Confidential Layer Historical Data

CLONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00572
+0.03%
$ 646,289 $ 3,061
Apr 30, 6 PM $ 0.00571
+0.26%
$ 646,116 $ 3,267
Apr 30, 5 PM $ 0.0057
-6.96%
$ 644,417 $ 2,694
Apr 30, 4 PM $ 0.00612
-0.29%
$ 692,611 $ 912
Apr 30, 3 PM $ 0.00614
+0.21%
$ 694,647 $ 1,027
Apr 30, 2 PM $ 0.00613
+0.00%
$ 693,172 $ 1,355
Apr 30, 1 PM $ 0.00613
-0.02%
$ 693,172 $ 1,355
Apr 30, 12 PM $ 0.00613
+0.53%
$ 693,339 $ 1,368
Apr 30, 11 AM $ 0.0061
+0.21%
$ 689,678 $ 7,574
Apr 30, 10 AM $ 0.00609
-0.03%
$ 688,238 $ 12,704
Apr 30, 9 AM $ 0.00609
+0.00%
$ 688,415 $ 21,410
Apr 30, 8 AM $ 0.00609
+0.02%
$ 688,446 $ 24,350
Apr 30, 7 AM $ 0.00609
-0.22%
$ 688,319 $ 27,172
Apr 30, 6 AM $ 0.0061
+0.00%
$ 689,834 $ 29,252
Apr 30, 5 AM $ 0.0061
-0.03%
$ 689,854 $ 31,280
Apr 30, 4 AM $ 0.0061
-0.15%
$ 689,512 $ 37,860
Apr 30, 3 AM $ 0.00611
+0.00%
$ 690,528 $ 43,062
Apr 30, 2 AM $ 0.00611
+0.00%
$ 690,533 $ 46,255
Apr 30, 1 AM $ 0.00611
+0.00%
$ 690,536 $ 48,898
Apr 30, 12 AM $ 0.00611
+0.00%
$ 690,541 $ 52,949
Apr 29, 11 PM $ 0.00611
+0.00%
$ 690,538 $ 55,427
Apr 29, 10 PM $ 0.00611
+0.00%
$ 690,543 $ 61,103
Apr 29, 9 PM $ 0.00611
-0.03%
$ 690,546 $ 65,020
Apr 29, 8 PM $ 0.00611
-0.03%
$ 690,786 $ 67,989
Apr 29, 7 PM $ 0.00611
-0.07%
$ 691,012 $ 70,605
Apr 29, 6 PM $ 0.00611
+0.00%
$ 691,464 $ 74,200
Apr 29, 5 PM $ 0.00611
+0.00%
$ 691,465 $ 75,767
Apr 29, 4 PM $ 0.00611
+0.00%
$ 691,447 $ 79,519
Apr 29, 3 PM $ 0.00611
-0.03%
$ 691,460 $ 86,333
Apr 29, 2 PM $ 0.00612
+0.00%
$ 692,131 $ 88,840
Apr 29, 1 PM $ 0.00612
+0.00%
$ 692,132 $ 91,633
Apr 29, 12 PM $ 0.00612
+0.05%
$ 692,134 $ 95,700
Apr 29, 11 AM $ 0.00612
-0.43%
$ 691,773 $ 92,329
Apr 29, 10 AM $ 0.00614
-0.03%
$ 694,741 $ 90,925
Apr 29, 9 AM $ 0.00614
-0.02%
$ 694,858 $ 84,801
Apr 29, 8 AM $ 0.00615
+0.02%
$ 694,971 $ 84,043
Apr 29, 7 AM $ 0.00614
-0.02%
$ 694,858 $ 84,811
Apr 29, 6 AM $ 0.00615
+0.00%
$ 694,983 $ 84,967
Apr 29, 5 AM $ 0.00615
+0.02%
$ 695,109 $ 85,412
Apr 29, 4 AM $ 0.00615
+0.00%
$ 695,001 $ 83,633
Apr 29, 3 AM $ 0.00615
+0.00%
$ 695,002 $ 83,449
Apr 29, 2 AM $ 0.00615
-0.01%
$ 695,671 $ 84,865
Apr 29, 1 AM $ 0.00615
+0.11%
$ 695,770 $ 90,410
Apr 29, 12 AM $ 0.00615
-0.08%
$ 694,988 $ 88,945
Apr 28, 11 PM $ 0.00615
+0.12%
$ 695,548 $ 89,499
Apr 28, 10 PM $ 0.00614
+0.00%
$ 694,684 $ 86,251
Apr 28, 9 PM $ 0.00615
+0.03%
$ 695,358 $ 86,787
Apr 28, 8 PM $ 0.00614
-0.04%
$ 694,796 $ 86,823
Apr 28, 7 PM $ 0.00615
+0.08%
$ 695,316 $ 86,246
Apr 28, 6 PM $ 0.00614
+0.02%
$ 694,866 $ 84,008