Confidential Layer Historical Data

CLONE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00778
+0.00%
$ 879,840 $ 464,077
Feb 24, 7 AM $ 0.00778
+0.00%
$ 879,838 $ 466,320
Feb 24, 6 AM $ 0.00778
+0.00%
$ 879,836 $ 474,835
Feb 24, 5 AM $ 0.00778
+0.00%
$ 879,832 $ 469,905
Feb 24, 4 AM $ 0.00778
+0.00%
$ 879,833 $ 457,447
Feb 24, 3 AM $ 0.00778
+0.00%
$ 879,833 $ 461,179
Feb 24, 2 AM $ 0.00778
+0.00%
$ 879,833 $ 460,972
Feb 24, 1 AM $ 0.00778
+0.00%
$ 879,832 $ 461,884
Feb 24, 12 AM $ 0.00778
-0.25%
$ 879,831 $ 468,293
Feb 23, 11 PM $ 0.00778
+0.00%
$ 879,832 $ 459,378
Feb 23, 10 PM $ 0.00778
+0.00%
$ 879,834 $ 443,826
Feb 23, 9 PM $ 0.00778
+0.00%
$ 879,834 $ 445,646
Feb 23, 8 PM $ 0.00778
+0.00%
$ 879,836 $ 420,695
Feb 23, 7 PM $ 0.00778
+0.00%
$ 879,839 $ 394,719
Feb 23, 6 PM $ 0.00778
-0.02%
$ 879,854 $ 364,160
Feb 23, 5 PM $ 0.00778
+0.00%
$ 880,062 $ 351,415
Feb 23, 4 PM $ 0.00778
-0.38%
$ 880,072 $ 324,086
Feb 23, 3 PM $ 0.0078
+0.00%
$ 882,305 $ 316,328
Feb 23, 2 PM $ 0.0078
+0.11%
$ 882,332 $ 292,297
Feb 23, 1 PM $ 0.00779
+0.00%
$ 881,326 $ 284,332
Feb 23, 12 PM $ 0.00779
-0.13%
$ 881,320 $ 303,429
Feb 23, 11 AM $ 0.0078
+0.11%
$ 882,483 $ 305,384
Feb 23, 10 AM $ 0.0078
+0.00%
$ 881,508 $ 291,600
Feb 23, 9 AM $ 0.0078
-0.25%
$ 881,509 $ 291,668
Feb 23, 8 AM $ 0.00781
+0.00%
$ 883,708 $ 278,701
Feb 23, 7 AM $ 0.00782
-0.01%
$ 883,752 $ 257,581
Feb 23, 6 AM $ 0.00782
-0.24%
$ 883,867 $ 232,113
Feb 23, 5 AM $ 0.00783
+0.00%
$ 885,986 $ 242,314
Feb 23, 4 AM $ 0.00783
-0.01%
$ 885,983 $ 244,285
Feb 23, 3 AM $ 0.00784
-0.01%
$ 886,056 $ 219,896
Feb 23, 2 AM $ 0.00784
+0.00%
$ 886,114 $ 203,942
Feb 23, 1 AM $ 0.00784
-0.02%
$ 886,090 $ 212,143
Feb 23, 12 AM $ 0.00784
-0.01%
$ 886,229 $ 184,865
Feb 22, 11 PM $ 0.00784
-0.01%
$ 886,324 $ 166,487
Feb 22, 10 PM $ 0.00784
-0.14%
$ 886,374 $ 157,259
Feb 22, 9 PM $ 0.00785
+0.00%
$ 887,609 $ 127,189
Feb 22, 8 PM $ 0.00785
+0.01%
$ 887,639 $ 128,116
Feb 22, 7 PM $ 0.00785
-0.44%
$ 887,513 $ 131,455
Feb 22, 6 PM $ 0.00788
-0.93%
$ 891,425 $ 131,529
Feb 22, 5 PM $ 0.00801
-2.60%
$ 905,995 $ 137,350
Feb 22, 4 PM $ 0.00823
+0.01%
$ 930,220 $ 139,484
Feb 22, 3 PM $ 0.00823
+0.04%
$ 930,139 $ 152,924
Feb 22, 2 PM $ 0.00822
-0.13%
$ 929,779 $ 171,671
Feb 22, 1 PM $ 0.00823
-0.09%
$ 931,021 $ 173,309
Feb 22, 12 PM $ 0.00824
+0.11%
$ 931,841 $ 154,624
Feb 22, 11 AM $ 0.00823
+0.22%
$ 930,801 $ 150,756
Feb 22, 10 AM $ 0.00821
+0.00%
$ 928,777 $ 150,741
Feb 22, 9 AM $ 0.00821
+0.00%
$ 928,782 $ 150,854
Feb 22, 8 AM $ 0.00821
+0.00%
$ 928,789 $ 150,880
Feb 22, 7 AM $ 0.00821
+0.01%
$ 928,784 $ 150,922