Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0043
-0.03%
$486,481 $81,005
Sep 4, 1 PM $0.0043
+0.03%
$486,640 $80,221
Sep 4, 12 PM $0.0043
-0.02%
$486,481 $80,578
Sep 4, 11 AM $0.0043
-0.05%
$486,481 $79,049
Sep 4, 10 AM $0.00431
-0.02%
$487,274 $76,221
Sep 4, 9 AM $0.00431
-0.26%
$487,386 $74,417
Sep 4, 8 AM $0.00431
+0.00%
$487,503 $71,319
Sep 4, 7 AM $0.00431
+0.00%
$487,499 $69,454
Sep 4, 6 AM $0.00431
-1.40%
$487,160 $71,446
Sep 4, 5 AM $0.00437
+1.39%
$494,058 $73,169
Sep 4, 4 AM $0.00431
+0.00%
$487,160 $71,165
Sep 4, 3 AM $0.00431
+0.02%
$487,273 $68,718
Sep 4, 2 AM $0.00431
-0.07%
$487,499 $67,636
Sep 4, 1 AM $0.00431
-2.43%
$487,152 $64,041
Sep 4, 12 AM $0.00442
-0.09%
$499,373 $60,951
Sep 3, 11 PM $0.00442
+0.48%
$499,825 $56,392
Sep 3, 10 PM $0.0044
+0.02%
$497,111 $53,241
Sep 3, 9 PM $0.0044
-0.61%
$497,337 $53,037
Sep 3, 8 PM $0.00443
+0.14%
$500,504 $53,864
Sep 3, 7 PM $0.00441
-0.43%
$499,260 $55,316
Sep 3, 6 PM $0.00443
+0.02%
$501,408 $57,303
Sep 3, 5 PM $0.00443
+0.52%
$501,295 $61,169
Sep 3, 4 PM $0.0044
-0.43%
$498,016 $62,213
Sep 3, 3 PM $0.00443
+0.66%
$500,956 $64,399
Sep 3, 2 PM $0.0044
-0.77%
$497,450 $65,375
Sep 3, 1 PM $0.00443
-0.02%
$501,069 $67,502
Sep 3, 12 PM $0.00443
-0.02%
$501,069 $70,787
Sep 3, 11 AM $0.00443
+0.66%
$501,182 $71,688
Sep 3, 10 AM $0.0044
+0.00%
$497,903 $71,892
Sep 3, 9 AM $0.0044
+0.02%
$497,903 $76,308
Sep 3, 8 AM $0.0044
+2.30%
$497,903 $76,113
Sep 3, 7 AM $0.0043
+0.00%
$486,481 $75,477
Sep 3, 6 AM $0.0043
+0.00%
$486,481 $73,898
Sep 3, 5 AM $0.00432
-2.36%
$489,082 $73,216
Sep 3, 4 AM $0.00443
+0.67%
$500,890 $75,855
Sep 3, 3 AM $0.0044
+3.55%
$497,564 $75,196
Sep 3, 2 AM $0.00425
-0.05%
$480,723 $77,923
Sep 3, 1 AM $0.00425
-12.84%
$480,959 $82,490
Sep 3, 12 AM $0.00488
-0.21%
$551,825 $82,589
Sep 2, 11 PM $0.00489
+0.00%
$552,974 $79,988
Sep 2, 10 PM $0.00489
+0.02%
$552,974 $79,587
Sep 2, 9 PM $0.00489
+0.20%
$552,974 $79,008
Sep 2, 8 PM $0.00488
+0.02%
$551,956 $77,901
Sep 2, 7 PM $0.00488
-0.14%
$552,069 $77,699
Sep 2, 6 PM $0.00489
-0.02%
$552,861 $78,044
Sep 2, 5 PM $0.00489
+0.00%
$552,974 $77,458
Sep 2, 4 PM $0.00489
+0.00%
$552,974 $77,149
Sep 2, 3 PM $0.00489
+0.02%
$552,861 $75,215
Sep 2, 2 PM $0.00489
-0.04%
$552,861 $76,820
Sep 2, 1 PM $0.00489
-0.75%
$552,974 $75,535