Confidential Layer Historical Data

CLONE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.00428
+0.00%
$483,880 $83,369
Jul 2, 7 AM $0.00428
+0.09%
$483,880 $86,099
Jul 2, 6 AM $0.00428
+0.00%
$483,654 $87,251
Jul 2, 5 AM $0.00428
-0.05%
$483,541 $87,004
Jul 2, 4 AM $0.00428
+0.09%
$483,767 $87,244
Jul 2, 3 AM $0.00428
+0.09%
$483,767 $89,592
Jul 2, 2 AM $0.00427
+0.00%
$483,315 $89,056
Jul 2, 1 AM $0.00427
-0.19%
$483,315 $89,945
Jul 2, 12 AM $0.00428
-0.02%
$484,220 $88,028
Jul 1, 11 PM $0.00428
-0.02%
$484,220 $87,917
Jul 1, 10 PM $0.00428
+0.02%
$484,333 $88,657
Jul 1, 9 PM $0.00428
-0.05%
$484,220 $88,963
Jul 1, 8 PM $0.00428
+0.02%
$484,446 $89,400
Jul 1, 7 PM $0.00428
-0.02%
$484,333 $94,782
Jul 1, 6 PM $0.00428
-0.05%
$484,446 $96,848
Jul 1, 5 PM $0.00428
-0.19%
$484,333 $100,926
Jul 1, 4 PM $0.00428
+0.02%
$484,446 $101,778
Jul 1, 3 PM $0.00428
-0.21%
$484,559 $102,867
Jul 1, 2 PM $0.00429
-0.14%
$485,348 $107,816
Jul 1, 1 PM $0.00429
-0.23%
$485,461 $109,523
Jul 1, 12 PM $0.0043
-0.19%
$486,026 $109,179
Jul 1, 11 AM $0.00431
-0.16%
$486,930 $109,107
Jul 1, 10 AM $0.00431
-0.28%
$487,717 $107,381
Jul 1, 9 AM $0.00432
+0.12%
$489,073 $107,849
Jul 1, 8 AM $0.00432
+0.07%
$488,847 $103,521
Jul 1, 7 AM $0.00432
-0.07%
$489,072 $97,693
Jul 1, 6 AM $0.00433
+0.07%
$489,297 $93,064
Jul 1, 5 AM $0.00432
+1.03%
$488,959 $92,392
Jul 1, 4 AM $0.00428
-0.07%
$483,536 $90,964
Jul 1, 3 AM $0.00428
+0.00%
$484,327 $87,305
Jul 1, 2 AM $0.00428
+0.09%
$484,101 $87,673
Jul 1, 1 AM $0.00428
-0.12%
$483,649 $85,767
Jul 1, 12 AM $0.00428
+0.12%
$484,327 $85,279
Jun 30, 11 PM $0.00428
+0.00%
$483,536 $84,594
Jun 30, 10 PM $0.00428
+0.02%
$483,762 $83,127
Jun 30, 9 PM $0.00428
-0.14%
$484,100 $81,735
Jun 30, 8 PM $0.00429
+0.00%
$484,778 $78,607
Jun 30, 7 PM $0.00429
+0.00%
$484,777 $73,424
Jun 30, 6 PM $0.00429
+0.19%
$485,681 $71,211
Jun 30, 5 PM $0.00429
+0.12%
$485,454 $66,598
Jun 30, 4 PM $0.00429
+0.37%
$485,341 $64,300
Jun 30, 3 PM $0.00428
+0.05%
$483,760 $63,813
Jun 30, 2 PM $0.00428
+0.09%
$483,985 $59,972
Jun 30, 1 PM $0.00428
-0.49%
$483,994 $58,103
Jun 30, 12 PM $0.0043
-0.46%
$486,368 $60,914
Jun 30, 11 AM $0.00432
-0.02%
$488,743 $60,963
Jun 30, 10 AM $0.00432
+0.09%
$488,856 $63,564
Jun 30, 9 AM $0.00432
+0.00%
$488,404 $68,274
Jun 30, 8 AM $0.00432
+0.07%
$488,969 $69,803
Jun 30, 7 AM $0.00432
+0.12%
$488,969 $69,671