Confidential Layer Historical Data

CLONE Page 28
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00693
+0.00%
$ 781,049 $ 144,081
3:11 PM $ 0.00694
+0.00%
$ 781,049 $ 144,057
3:10 PM $ 0.00694
+0.00%
$ 781,049 $ 144,057
3:09 PM $ 0.00693
+0.00%
$ 783,858 $ 143,999
3:08 PM $ 0.00694
+0.00%
$ 783,858 $ 143,949
3:07 PM $ 0.00694
+0.00%
$ 783,858 $ 143,949
3:06 PM $ 0.00694
+0.00%
$ 783,858 $ 143,950
3:05 PM $ 0.00693
+0.00%
$ 783,858 $ 143,950
3:04 PM $ 0.00693
+0.00%
$ 783,658 $ 144,008
3:03 PM $ 0.00694
+0.00%
$ 783,658 $ 144,005
3:02 PM $ 0.00693
+0.00%
$ 783,658 $ 144,005
3:01 PM $ 0.00693
+0.00%
$ 783,658 $ 144,186
3:00 PM $ 0.00693
+0.00%
$ 783,658 $ 144,186
2:59 PM $ 0.00693
+0.03%
$ 783,861 $ 144,302
2:58 PM $ 0.00693
+0.00%
$ 783,861 $ 144,302
2:57 PM $ 0.00694
+0.00%
$ 783,861 $ 144,385
2:56 PM $ 0.00694
+0.00%
$ 783,861 $ 144,455
2:55 PM $ 0.00693
+0.00%
$ 783,861 $ 144,476
2:54 PM $ 0.00694
+0.00%
$ 785,061 $ 144,476
2:53 PM $ 0.00694
+0.00%
$ 785,061 $ 144,491
2:52 PM $ 0.00694
+0.00%
$ 785,061 $ 144,503
2:51 PM $ 0.00693
+0.00%
$ 785,061 $ 144,509
2:50 PM $ 0.00693
+0.00%
$ 785,061 $ 144,526
2:49 PM $ 0.00694
+0.00%
$ 784,899 $ 144,526
2:48 PM $ 0.00693
+0.00%
$ 784,899 $ 144,524
2:47 PM $ 0.00693
+0.00%
$ 784,899 $ 144,552
2:46 PM $ 0.00693
+0.00%
$ 784,899 $ 144,635
2:45 PM $ 0.00693
+0.00%
$ 784,899 $ 144,635
2:44 PM $ 0.00696
+0.00%
$ 787,004 $ 144,563
2:43 PM $ 0.00696
+0.00%
$ 787,004 $ 144,663
2:42 PM $ 0.00696
+0.00%
$ 787,004 $ 144,663
2:41 PM $ 0.00696
+0.00%
$ 787,004 $ 144,901
2:40 PM $ 0.00696
+0.00%
$ 787,004 $ 144,901
2:39 PM $ 0.00696
+0.01%
$ 787,405 $ 144,992
2:38 PM $ 0.00696
+0.00%
$ 787,405 $ 145,100
2:37 PM $ 0.00696
+0.00%
$ 787,405 $ 145,100
2:36 PM $ 0.00696
+0.00%
$ 787,405 $ 145,213
2:34 PM $ 0.00696
+0.01%
$ 787,205 $ 145,487
2:33 PM $ 0.00696
+0.00%
$ 787,205 $ 145,487
2:32 PM $ 0.00696
+0.00%
$ 787,205 $ 145,557
2:31 PM $ 0.00697
+0.00%
$ 787,205 $ 145,656
2:30 PM $ 0.00697
+0.00%
$ 787,205 $ 145,863
2:29 PM $ 0.00697
+0.00%
$ 787,908 $ 145,976
2:28 PM $ 0.00697
+0.00%
$ 787,908 $ 145,976
2:27 PM $ 0.00696
-0.05%
$ 787,908 $ 146,014
2:25 PM $ 0.00696
-0.22%
$ 787,908 $ 146,152
2:24 PM $ 0.00697
+0.00%
$ 788,209 $ 146,276
2:23 PM $ 0.00697
+0.00%
$ 788,209 $ 146,276
2:22 PM $ 0.00697
+0.00%
$ 788,209 $ 146,470
2:21 PM $ 0.00697
+0.00%
$ 788,209 $ 146,470