Confidential Layer Historical Data

CLONE Page 28
Date Close Price change Market cap Trading volume
4:04 PM $0.00513
+0.00%
$579,888 $86,745
4:03 PM $0.00513
+0.00%
$579,888 $86,688
4:02 PM $0.00513
+0.00%
$579,888 $86,627
4:01 PM $0.00513
+0.00%
$579,888 $86,571
4:00 PM $0.00513
+0.00%
$579,888 $86,462
3:59 PM $0.00513
+0.00%
$579,775 $86,369
3:58 PM $0.00513
+0.00%
$579,775 $86,288
3:57 PM $0.00513
+0.00%
$579,775 $86,191
3:56 PM $0.00513
+0.00%
$579,775 $86,158
3:55 PM $0.00513
+0.00%
$579,775 $86,117
3:54 PM $0.00513
+0.00%
$579,661 $86,043
3:53 PM $0.00513
+0.00%
$579,661 $86,020
3:52 PM $0.00513
+0.00%
$579,661 $85,999
3:51 PM $0.00513
+0.00%
$579,661 $85,952
3:50 PM $0.00513
+0.00%
$579,661 $85,919
3:49 PM $0.00513
+0.00%
$579,775 $85,847
3:48 PM $0.00513
+0.00%
$579,775 $85,789
3:47 PM $0.00513
+0.00%
$579,775 $85,716
3:46 PM $0.00513
+0.00%
$579,775 $85,580
3:45 PM $0.00513
+0.00%
$579,775 $85,476
3:44 PM $0.00513
+0.00%
$580,227 $85,306
3:43 PM $0.00513
+0.00%
$580,227 $85,084
3:42 PM $0.00513
+0.00%
$580,227 $84,995
3:41 PM $0.00513
+0.00%
$580,227 $84,972
3:40 PM $0.00513
+0.00%
$580,227 $84,915
3:39 PM $0.00513
+0.00%
$579,775 $84,840
3:38 PM $0.00513
+0.00%
$579,775 $84,804
3:37 PM $0.00513
+0.00%
$579,775 $84,769
3:36 PM $0.00513
+0.00%
$579,775 $84,680
3:35 PM $0.00513
+0.00%
$579,775 $84,548
3:34 PM $0.00513
+0.00%
$579,661 $84,421
3:33 PM $0.00513
+0.00%
$579,661 $84,308
3:32 PM $0.00513
+0.00%
$579,661 $84,178
3:31 PM $0.00513
+0.00%
$579,661 $84,101
3:30 PM $0.00513
+0.00%
$579,661 $84,014
3:29 PM $0.00513
+0.00%
$579,661 $83,929
3:28 PM $0.00513
+0.00%
$579,661 $83,927
3:27 PM $0.00513
+0.00%
$579,661 $83,902
3:26 PM $0.00513
+0.00%
$579,661 $83,774
3:25 PM $0.00513
+0.00%
$579,661 $83,710
3:24 PM $0.00513
+0.00%
$579,661 $83,523
3:23 PM $0.00513
+0.00%
$579,661 $83,286
3:22 PM $0.00513
+0.00%
$579,661 $83,208
3:21 PM $0.00513
+0.00%
$579,661 $82,971
3:20 PM $0.00513
+0.00%
$579,661 $82,876
3:19 PM $0.00513
+0.00%
$579,661 $82,851
3:18 PM $0.00513
+0.00%
$579,661 $82,824
3:17 PM $0.00513
+0.00%
$579,661 $82,813
3:16 PM $0.00513
+0.00%
$579,661 $82,785
3:15 PM $0.00513
+0.00%
$579,661 $82,716