Confidential Layer Historical Data

CLONE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.00432
+0.12%
$488,969 $69,671
Jun 30, 6 AM $0.00432
+0.07%
$488,743 $68,299
Jun 30, 5 AM $0.00432
+0.00%
$488,404 $69,436
Jun 30, 4 AM $0.00432
+0.00%
$488,404 $74,500
Jun 30, 3 AM $0.00432
+0.00%
$488,404 $82,394
Jun 30, 2 AM $0.00432
+0.00%
$488,404 $83,138
Jun 30, 1 AM $0.00432
+0.00%
$488,404 $84,512
Jun 30, 12 AM $0.00432
-0.09%
$488,404 $83,561
Jun 29, 11 PM $0.00433
+0.09%
$489,308 $83,552
Jun 29, 10 PM $0.00432
-0.02%
$488,856 $84,773
Jun 29, 9 PM $0.00432
-0.05%
$488,969 $85,240
Jun 29, 8 PM $0.00433
+0.09%
$489,195 $88,597
Jun 29, 7 PM $0.00432
+0.07%
$488,743 $92,174
Jun 29, 6 PM $0.00432
+0.02%
$488,517 $91,557
Jun 29, 5 PM $0.00432
+0.07%
$488,743 $92,714
Jun 29, 4 PM $0.00432
+0.09%
$488,856 $93,706
Jun 29, 3 PM $0.00432
+0.00%
$488,404 $92,817
Jun 29, 2 PM $0.00432
-0.07%
$488,404 $90,820
Jun 29, 1 PM $0.00432
+0.07%
$488,743 $91,231
Jun 29, 12 PM $0.00432
-0.05%
$488,404 $90,672
Jun 29, 11 AM $0.00432
+0.00%
$488,404 $91,655
Jun 29, 10 AM $0.00432
-0.14%
$488,404 $89,413
Jun 29, 9 AM $0.00432
+0.05%
$488,625 $86,716
Jun 29, 8 AM $0.00432
-1.28%
$488,512 $87,415
Jun 29, 7 AM $0.00438
-0.07%
$494,838 $87,060
Jun 29, 6 AM $0.00438
-0.27%
$495,177 $88,345
Jun 29, 5 AM $0.00439
+0.02%
$496,532 $88,739
Jun 29, 4 AM $0.00439
+0.07%
$496,419 $86,054
Jun 29, 3 AM $0.00439
-0.05%
$496,305 $79,051
Jun 29, 2 AM $0.00439
-0.86%
$496,530 $77,195
Jun 29, 1 AM $0.00443
-0.05%
$500,822 $75,065
Jun 29, 12 AM $0.00443
+0.11%
$501,047 $74,853
Jun 28, 11 PM $0.00443
+1.26%
$500,483 $74,420
Jun 28, 10 PM $0.00437
-0.09%
$494,271 $72,525
Jun 28, 9 PM $0.00437
+0.02%
$494,723 $74,182
Jun 28, 8 PM $0.00437
-0.11%
$494,158 $74,612
Jun 28, 7 PM $0.00437
+0.11%
$494,722 $72,772
Jun 28, 6 PM $0.00437
-0.09%
$494,158 $74,090
Jun 28, 5 PM $0.00437
+0.00%
$494,722 $72,123
Jun 28, 4 PM $0.00437
+0.11%
$494,722 $74,003
Jun 28, 3 PM $0.00437
-0.02%
$494,158 $78,700
Jun 28, 2 PM $0.00437
-0.09%
$494,272 $88,059
Jun 28, 1 PM $0.00437
+0.07%
$494,724 $88,607
Jun 28, 12 PM $0.00437
-0.05%
$494,386 $92,335
Jun 28, 11 AM $0.00437
+0.88%
$494,612 $94,970
Jun 28, 10 AM $0.00434
+0.07%
$490,432 $98,629
Jun 28, 9 AM $0.00433
+0.00%
$490,094 $101,245
Jun 28, 8 AM $0.00435
+0.00%
$491,908 $102,392
Jun 28, 7 AM $0.00435
+0.00%
$491,908 $102,105
Jun 28, 6 AM $0.00435
+0.00%
$491,908 $101,542