Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00489
-0.75%
$552,974 $75,535
Sep 2, 12 PM $0.00493
+0.37%
$557,158 $71,659
Sep 2, 11 AM $0.00492
+0.41%
$556,027 $70,101
Sep 2, 10 AM $0.0049
-1.01%
$553,652 $69,256
Sep 2, 9 AM $0.00495
+1.92%
$559,420 $68,301
Sep 2, 8 AM $0.00486
+0.02%
$549,129 $68,309
Sep 2, 7 AM $0.00485
-0.61%
$549,016 $67,965
Sep 2, 6 AM $0.00488
-0.08%
$552,409 $67,410
Aug 29, 7 PM $0.00524
+0.00%
$-- $54,999
Aug 29, 6 PM $0.00524
+0.59%
$592,779 $55,040
Aug 29, 5 PM $0.00521
-0.31%
$589,274 $53,539
Aug 29, 4 PM $0.00523
+0.19%
$591,648 $54,729
Aug 29, 3 PM $0.00522
-0.04%
$590,517 $55,729
Aug 29, 2 PM $0.00522
-0.13%
$590,630 $59,371
Aug 29, 1 PM $0.00522
+0.23%
$590,857 $61,350
Aug 29, 12 PM $0.00521
+0.08%
$589,613 $60,411
Aug 29, 11 AM $0.00521
+0.06%
$589,500 $56,807
Aug 29, 10 AM $0.00521
+0.06%
$589,500 $56,737
Aug 29, 9 AM $0.00521
+0.06%
$589,613 $57,987
Aug 29, 8 AM $0.00521
-0.67%
$589,387 $54,626
Aug 29, 7 AM $0.00525
+0.38%
$593,344 $54,392
Aug 29, 6 AM $0.00522
-0.29%
$590,630 $55,929
Aug 29, 5 AM $0.00523
+0.31%
$591,761 $57,665
Aug 29, 4 AM $0.00522
+0.15%
$590,291 $59,517
Aug 29, 3 AM $0.00522
+0.10%
$589,726 $60,600
Aug 29, 2 AM $0.00521
+0.06%
$589,500 $61,125
Aug 29, 1 AM $0.00521
+0.00%
$589,274 $61,845
Aug 29, 12 AM $0.00521
-0.17%
$589,274 $61,656
Aug 28, 11 PM $0.00522
+0.19%
$590,517 $61,068
Aug 28, 10 PM $0.00521
-0.15%
$589,274 $59,774
Aug 28, 9 PM $0.00522
-0.10%
$590,178 $58,600
Aug 28, 8 PM $0.00522
-0.38%
$590,744 $59,037
Aug 28, 7 PM $0.00524
+0.00%
$593,005 $58,532
Aug 28, 6 PM $0.00524
-0.02%
$592,892 $54,663
Aug 28, 5 PM $0.00524
-0.06%
$592,892 $52,174
Aug 28, 4 PM $0.00524
-0.04%
$593,118 $49,379
Aug 28, 3 PM $0.00524
-0.13%
$592,440 $46,092
Aug 28, 2 PM $0.00525
+0.69%
$593,231 $42,903
Aug 28, 1 PM $0.00521
-0.08%
$589,047 $40,006
Aug 28, 12 PM $0.00521
+0.13%
$589,387 $38,018
Aug 28, 11 AM $0.0052
+0.08%
$588,143 $35,753
Aug 28, 10 AM $0.0052
-0.02%
$587,577 $32,608
Aug 28, 9 AM $0.0052
+0.15%
$588,256 $28,220
Aug 28, 8 AM $0.00519
+0.00%
$587,351 $26,475
Aug 28, 7 AM $0.00519
-0.08%
$587,351 $22,492
Aug 28, 6 AM $0.00519
+0.04%
$587,464 $19,821
Aug 28, 5 AM $0.00521
-0.12%
$588,595 $18,563
Aug 28, 4 AM $0.00521
+0.08%
$589,500 $16,993
Aug 28, 3 AM $0.00521
+0.27%
$589,160 $16,273
Aug 28, 2 AM $0.00519
-0.84%
$587,351 $17,402