Confidential Layer Historical Data

CLONE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00614
+0.02%
$ 694,866 $ 84,008
Apr 28, 5 PM $ 0.00615
+0.18%
$ 695,877 $ 85,715
Apr 28, 4 PM $ 0.00614
-0.90%
$ 694,642 $ 84,653
Apr 28, 3 PM $ 0.00619
-0.22%
$ 699,935 $ 79,361
Apr 28, 2 PM $ 0.0062
+0.09%
$ 700,888 $ 79,643
Apr 28, 1 PM $ 0.00619
-0.07%
$ 700,022 $ 81,440
Apr 28, 12 PM $ 0.00619
+0.02%
$ 700,503 $ 80,229
Apr 28, 11 AM $ 0.00619
-0.60%
$ 700,166 $ 79,390
Apr 28, 10 AM $ 0.00623
-0.03%
$ 704,383 $ 77,429
Apr 28, 9 AM $ 0.00623
-0.06%
$ 704,582 $ 77,512
Apr 28, 8 AM $ 0.00623
+0.00%
$ 704,695 $ 78,996
Apr 28, 7 AM $ 0.00623
-0.13%
$ 705,035 $ 81,559
Apr 28, 6 AM $ 0.00624
+0.17%
$ 705,941 $ 86,073
Apr 28, 5 AM $ 0.00623
-0.03%
$ 704,719 $ 91,231
Apr 28, 4 AM $ 0.00623
+0.03%
$ 704,943 $ 92,175
Apr 28, 3 AM $ 0.00623
-0.03%
$ 704,715 $ 90,156
Apr 28, 2 AM $ 0.00624
+0.03%
$ 705,167 $ 88,340
Apr 28, 1 AM $ 0.00623
-0.02%
$ 704,488 $ 85,698
Apr 28, 12 AM $ 0.00623
+0.00%
$ 704,599 $ 94,538
Apr 27, 11 PM $ 0.00623
-0.03%
$ 704,712 $ 98,677
Apr 27, 10 PM $ 0.00623
+0.05%
$ 705,051 $ 99,399
Apr 27, 9 PM $ 0.00624
+0.10%
$ 705,135 $ 100,340
Apr 27, 8 PM $ 0.00623
-0.05%
$ 704,459 $ 101,290
Apr 27, 7 PM $ 0.00623
+0.02%
$ 704,835 $ 100,915
Apr 27, 6 PM $ 0.00623
-0.02%
$ 704,497 $ 100,904
Apr 27, 5 PM $ 0.00623
-0.03%
$ 704,722 $ 99,772
Apr 27, 4 PM $ 0.00623
-0.03%
$ 704,844 $ 100,548
Apr 27, 3 PM $ 0.00623
+0.00%
$ 704,506 $ 102,440
Apr 27, 2 PM $ 0.00623
-0.16%
$ 704,506 $ 105,797
Apr 27, 1 PM $ 0.00625
+0.00%
$ 706,308 $ 104,874
Apr 27, 12 PM $ 0.00625
+0.24%
$ 706,758 $ 106,101
Apr 27, 11 AM $ 0.00623
+0.05%
$ 704,928 $ 110,581
Apr 27, 10 AM $ 0.00623
-0.03%
$ 704,592 $ 115,382
Apr 27, 9 AM $ 0.00623
-0.08%
$ 704,817 $ 116,014
Apr 27, 8 AM $ 0.00624
+0.05%
$ 705,377 $ 117,806
Apr 27, 7 AM $ 0.00623
-0.08%
$ 705,035 $ 115,722
Apr 27, 6 AM $ 0.00623
+0.03%
$ 704,800 $ 114,732
Apr 27, 5 AM $ 0.00623
-0.05%
$ 704,463 $ 110,365
Apr 27, 4 AM $ 0.00623
-0.13%
$ 704,516 $ 113,475
Apr 27, 3 AM $ 0.00624
+0.11%
$ 705,407 $ 117,482
Apr 27, 2 AM $ 0.00623
+0.02%
$ 704,971 $ 120,206
Apr 27, 1 AM $ 0.00623
-0.28%
$ 704,858 $ 119,243
Apr 27, 12 AM $ 0.00625
-0.09%
$ 706,832 $ 113,098
Apr 26, 11 PM $ 0.00626
+0.02%
$ 708,147 $ 112,560
Apr 26, 10 PM $ 0.00626
+0.17%
$ 708,369 $ 112,314
Apr 26, 9 PM $ 0.00625
-0.01%
$ 706,486 $ 114,796
Apr 26, 8 PM $ 0.00625
-0.22%
$ 706,679 $ 113,790
Apr 26, 7 PM $ 0.00626
-0.05%
$ 708,228 $ 117,723
Apr 26, 6 PM $ 0.00627
+0.08%
$ 708,470 $ 120,667
Apr 26, 5 PM $ 0.00627
+0.12%
$ 708,472 $ 124,170