Confidential Layer Historical Data

CLONE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00821
+0.01%
$ 928,784 $ 150,922
Feb 22, 6 AM $ 0.00821
-0.22%
$ 928,710 $ 156,836
Feb 22, 5 AM $ 0.00824
-1.72%
$ 931,819 $ 141,836
Feb 22, 4 AM $ 0.00838
+0.11%
$ 948,120 $ 156,341
Feb 22, 3 AM $ 0.00838
-0.09%
$ 947,122 $ 156,748
Feb 22, 2 AM $ 0.00838
-0.57%
$ 948,023 $ 152,683
Feb 22, 1 AM $ 0.00843
+0.10%
$ 953,486 $ 121,479
Feb 22, 12 AM $ 0.00842
-0.01%
$ 952,511 $ 119,922
Feb 21, 11 PM $ 0.00842
+0.00%
$ 952,597 $ 119,891
Feb 21, 10 PM $ 0.00842
+0.01%
$ 952,596 $ 120,211
Feb 21, 9 PM $ 0.00842
+0.01%
$ 952,458 $ 132,584
Feb 21, 8 PM $ 0.00842
-1.21%
$ 952,341 $ 159,527
Feb 21, 7 PM $ 0.00853
+0.21%
$ 964,037 $ 170,257
Feb 21, 6 PM $ 0.00851
-0.24%
$ 961,978 $ 179,625
Feb 21, 5 PM $ 0.00853
+0.00%
$ 964,273 $ 173,736
Feb 21, 4 PM $ 0.00853
-2.23%
$ 964,235 $ 181,645
Feb 21, 3 PM $ 0.00872
-0.87%
$ 986,187 $ 177,933
Feb 21, 2 PM $ 0.0088
-1.09%
$ 994,831 $ 169,269
Feb 21, 1 PM $ 0.00889
+0.00%
$ 1.01 million $ 161,979
Feb 21, 12 PM $ 0.00889
-0.32%
$ 1.01 million $ 174,311
Feb 21, 11 AM $ 0.00892
+0.00%
$ 1.01 million $ 207,531
Feb 21, 10 AM $ 0.00892
+0.22%
$ 1.01 million $ 227,753
Feb 21, 9 AM $ 0.0089
+0.00%
$ 1.01 million $ 227,827
Feb 21, 8 AM $ 0.0089
+0.00%
$ 1.01 million $ 227,908
Feb 21, 7 AM $ 0.0089
-0.54%
$ 1.01 million $ 227,996
Feb 21, 6 AM $ 0.00894
-0.10%
$ 1.01 million $ 225,345
Feb 21, 5 AM $ 0.00895
+0.11%
$ 1.01 million $ 237,035
Feb 21, 4 AM $ 0.00894
+0.22%
$ 1.01 million $ 260,322
Feb 21, 3 AM $ 0.00892
-0.43%
$ 1.01 million $ 298,426
Feb 21, 2 AM $ 0.00896
+0.00%
$ 1.01 million $ 333,190
Feb 21, 1 AM $ 0.00897
+0.00%
$ 1.01 million $ 346,068
Feb 21, 12 AM $ 0.00897
+0.00%
$ 1.01 million $ 370,284
Feb 20, 11 PM $ 0.00897
+0.00%
$ 1.01 million $ 402,061
Feb 20, 10 PM $ 0.00897
+0.11%
$ 1.01 million $ 435,838
Feb 20, 9 PM $ 0.00896
+0.11%
$ 1.01 million $ 464,465
Feb 20, 8 PM $ 0.00895
+0.00%
$ 1.01 million $ 465,683
Feb 20, 7 PM $ 0.00895
+0.00%
$ 1.01 million $ 467,602
Feb 20, 6 PM $ 0.00895
+0.11%
$ 1.01 million $ 457,851
Feb 20, 5 PM $ 0.00895
+0.00%
$ 1.01 million $ 444,441
Feb 20, 4 PM $ 0.00894
+0.00%
$ 1.01 million $ 435,314
Feb 20, 3 PM $ 0.00894
-0.11%
$ 1.01 million $ 424,152
Feb 20, 2 PM $ 0.00895
+0.00%
$ 1.01 million $ 413,893
Feb 20, 1 PM $ 0.00895
+0.22%
$ 1.01 million $ 423,962
Feb 20, 12 PM $ 0.00893
+0.00%
$ 1.01 million $ 427,885
Feb 20, 11 AM $ 0.00894
+0.22%
$ 1.01 million $ 403,552
Feb 20, 10 AM $ 0.00892
-0.32%
$ 1.01 million $ 383,010
Feb 20, 9 AM $ 0.00895
+0.00%
$ 1.01 million $ 383,749
Feb 20, 8 AM $ 0.00895
+0.00%
$ 1.01 million $ 405,452
Feb 20, 7 AM $ 0.00895
+0.55%
$ 1.01 million $ 419,825
Feb 20, 6 AM $ 0.0089
+0.00%
$ 1.01 million $ 417,955