Confidential Layer Historical Data

CLONE Page 29
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00687
+0.00%
$ 777,149 $ 130,587
8:55 PM $ 0.00687
+0.00%
$ 777,149 $ 130,536
8:54 PM $ 0.00687
+0.00%
$ 777,051 $ 130,460
8:53 PM $ 0.00687
+0.00%
$ 777,051 $ 130,395
8:52 PM $ 0.00687
+0.00%
$ 777,051 $ 130,395
8:51 PM $ 0.00688
+0.00%
$ 777,051 $ 130,234
8:50 PM $ 0.00688
+0.00%
$ 777,051 $ 130,234
8:49 PM $ 0.00687
+0.00%
$ 776,760 $ 130,299
8:48 PM $ 0.00687
+0.00%
$ 776,760 $ 130,299
8:47 PM $ 0.00688
+0.00%
$ 776,760 $ 130,284
8:46 PM $ 0.00688
+0.00%
$ 776,760 $ 130,474
8:45 PM $ 0.00688
+0.00%
$ 776,760 $ 130,474
8:44 PM $ 0.00688
-0.16%
$ 777,647 $ 130,597
8:43 PM $ 0.00689
+0.00%
$ 777,647 $ 130,683
8:42 PM $ 0.00687
+0.00%
$ 777,647 $ 130,683
8:41 PM $ 0.00687
+0.00%
$ 777,647 $ 130,768
8:40 PM $ 0.00688
+0.00%
$ 777,647 $ 130,768
8:39 PM $ 0.00687
+0.04%
$ 776,847 $ 130,855
8:38 PM $ 0.00687
+0.00%
$ 776,847 $ 130,855
8:37 PM $ 0.00687
+0.00%
$ 776,847 $ 130,852
8:36 PM $ 0.00688
+0.00%
$ 776,847 $ 130,852
8:35 PM $ 0.00688
+0.01%
$ 776,847 $ 130,903
8:34 PM $ 0.00687
+0.10%
$ 777,344 $ 130,859
8:33 PM $ 0.00687
+0.00%
$ 777,344 $ 130,842
8:32 PM $ 0.00687
+0.00%
$ 777,344 $ 130,842
8:31 PM $ 0.00687
+0.00%
$ 777,344 $ 131,061
8:30 PM $ 0.00687
+0.00%
$ 777,344 $ 131,061
8:29 PM $ 0.00687
-0.03%
$ 776,556 $ 130,980
8:28 PM $ 0.00687
+0.00%
$ 776,556 $ 130,980
8:27 PM $ 0.00687
+0.00%
$ 776,556 $ 130,987
8:26 PM $ 0.00687
+0.00%
$ 776,556 $ 130,987
8:25 PM $ 0.00687
+0.00%
$ 776,556 $ 130,976
8:24 PM $ 0.00687
-0.01%
$ 776,953 $ 131,116
8:23 PM $ 0.00687
+0.00%
$ 776,953 $ 131,078
8:22 PM $ 0.00687
+0.00%
$ 776,953 $ 131,078
8:21 PM $ 0.00688
+0.00%
$ 776,953 $ 131,218
8:20 PM $ 0.00688
+0.00%
$ 776,953 $ 131,218
8:19 PM $ 0.00687
+0.00%
$ 776,950 $ 131,261
8:18 PM $ 0.00687
+0.00%
$ 776,950 $ 131,261
8:17 PM $ 0.00687
+0.00%
$ 776,950 $ 131,265
8:16 PM $ 0.00687
+0.00%
$ 776,950 $ 131,265
8:15 PM $ 0.00687
-0.03%
$ 776,950 $ 131,380
8:14 PM $ 0.00687
+0.03%
$ 776,746 $ 131,348
8:13 PM $ 0.00687
+0.00%
$ 776,746 $ 131,309
8:12 PM $ 0.00687
+0.00%
$ 776,746 $ 131,309
8:11 PM $ 0.00687
+0.00%
$ 776,746 $ 131,302
8:10 PM $ 0.00687
+0.00%
$ 776,746 $ 131,302
8:09 PM $ 0.00687
+0.00%
$ 776,647 $ 131,448
8:08 PM $ 0.00687
+0.00%
$ 776,647 $ 131,448
8:07 PM $ 0.00687
+0.00%
$ 776,647 $ 131,747