Confidential Layer Historical Data

CLONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0123
-1.83%
$ 1.39 million $ 505,562
Jan 24, 2026 $ 0.0125
-2.45%
$ 1.42 million $ 176,572
Jan 23, 2026 $ 0.0128
-0.32%
$ 1.45 million $ 306,933
Jan 22, 2026 $ 0.0129
-4.35%
$ 1.46 million $ 154,930
Jan 21, 2026 $ 0.0135
-3.22%
$ 1.52 million $ 284,527
Jan 20, 2026 $ 0.0139
-2.98%
$ 1.57 million $ 320,276
Jan 19, 2026 $ 0.0143
-3.91%
$ 1.62 million $ 535,149
Jan 18, 2026 $ 0.0149
-0.80%
$ 1.69 million $ 422,495
Jan 17, 2026 $ 0.015
-0.59%
$ 1.7 million $ 388,535
Jan 16, 2026 $ 0.0152
-0.60%
$ 1.71 million $ 683,765
Jan 15, 2026 $ 0.0152
-0.89%
$ 1.72 million $ 502,132
Jan 14, 2026 $ 0.0154
-3.65%
$ 1.73 million $ 431,033
Jan 13, 2026 $ 0.016
-5.38%
$ 1.8 million $ 710,785
Jan 12, 2026 $ 0.0169
+4.70%
$ 1.91 million $ 927,118
Jan 11, 2026 $ 0.0162
-1.39%
$ 1.83 million $ 418,539
Jan 10, 2026 $ 0.0164
-0.99%
$ 1.85 million $ 598,342
Jan 9, 2026 $ 0.0166
-2.60%
$ 1.87 million $ 485,694
Jan 8, 2026 $ 0.017
-5.39%
$ 1.92 million $ 430,440
Jan 7, 2026 $ 0.018
+7.08%
$ 2.03 million $ 679,624
Jan 6, 2026 $ 0.0168
+8.28%
$ 1.9 million $ 451,091
Jan 5, 2026 $ 0.0155
-3.48%
$ 1.75 million $ 632,978
Jan 4, 2026 $ 0.0161
-3.08%
$ 1.82 million $ 452,439
Jan 3, 2026 $ 0.0166
-1.01%
$ 1.87 million $ 335,336
Jan 2, 2026 $ 0.0167
+6.83%
$ 1.89 million $ 405,410
Jan 1, 2026 $ 0.0157
+4.71%
$ 1.77 million $ 466,092
Dec 31, 2025 $ 0.0151
+5.55%
$ 1.69 million $ 529,861
Dec 30, 2025 $ 0.0145
-0.61%
$ 1.62 million $ 237,332
Dec 29, 2025 $ 0.0146
-0.17%
$ 1.65 million $ 438,505
Dec 28, 2025 $ 0.0146
-0.73%
$ 1.65 million $ 364,133
Dec 27, 2025 $ 0.0147
+0.08%
$ 1.66 million $ 361,965
Dec 26, 2025 $ 0.0147
-2.40%
$ 1.66 million $ 312,863
Dec 25, 2025 $ 0.0151
+0.70%
$ 1.7 million $ 453,139
Dec 24, 2025 $ 0.0151
-2.09%
$ 1.7 million $ 525,156
Dec 23, 2025 $ 0.0155
-6.02%
$ 1.75 million $ 436,089
Dec 22, 2025 $ 0.0165
-1.42%
$ 1.86 million $ 601,868
Dec 21, 2025 $ 0.0162
-3.26%
$ 1.89 million $ 422,212
Dec 20, 2025 $ 0.0172
-1.05%
$ 1.89 million $ 486,415
Dec 19, 2025 $ 0.0173
+8.94%
$ 1.96 million $ 398,178
Dec 18, 2025 $ 0.016
-5.72%
$ 1.79 million $ 370,316
Dec 17, 2025 $ 0.017
-11.66%
$ 1.91 million $ 574,108
Dec 16, 2025 $ 0.0193
-6.33%
$ 2.18 million $ 872,164
Dec 15, 2025 $ 0.0202
-20.10%
$ 2.33 million $ 817,626
Dec 14, 2025 $ 0.0252
-0.27%
$ 2.86 million $ 930,599
Dec 13, 2025 $ 0.0238
-11.40%
$ 2.85 million $ 1.07 million
Dec 12, 2025 $ 0.027
+27.78%
$ 3.05 million $ 1.16 million
Dec 11, 2025 $ 0.0211
+27.83%
$ 2.38 million $ 453,160
Download