Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.00506
-1.23%
$572,057 $87,868
May 28, 2026 $0.00512
-0.70%
$579,209 $93,831
May 27, 2026 $0.00515
+1.88%
$583,280 $113,269
May 26, 2026 $0.00506
-0.98%
$571,742 $84,843
May 25, 2026 $0.00511
+1.15%
$577,513 $89,495
May 24, 2026 $0.00505
+0.45%
$571,496 $114,045
May 23, 2026 $0.00503
-0.57%
$568,819 $87,050
May 22, 2026 $0.00506
-1.22%
$572,097 $115,522
May 21, 2026 $0.00513
-0.68%
$579,736 $109,200
May 20, 2026 $0.00517
+0.63%
$584,276 $114,375
May 19, 2026 $0.00513
-1.08%
$580,643 $120,206
May 18, 2026 $0.00519
-0.01%
$586,515 $113,481
May 17, 2026 $0.0052
-0.59%
$587,117 $77,653
May 16, 2026 $0.00523
-0.16%
$591,268 $79,633
May 15, 2026 $0.00523
-0.63%
$591,856 $121,223
May 14, 2026 $0.00527
-0.45%
$595,636 $134,114
May 13, 2026 $0.00529
+0.05%
$598,469 $88,844
May 12, 2026 $0.00529
-0.34%
$598,178 $90,867
May 11, 2026 $0.00531
-2.38%
$600,214 $96,828
May 10, 2026 $0.00544
+2.73%
$614,838 $66,799
May 9, 2026 $0.00529
-1.44%
$597,961 $88,312
May 8, 2026 $0.00536
+1.23%
$606,677 $110,570
May 7, 2026 $0.0053
-3.69%
$599,278 $109,128
May 6, 2026 $0.0055
+7.23%
$622,213 $108,545
May 5, 2026 $0.00514
-3.93%
$580,820 $84,560
May 4, 2026 $0.00535
-4.58%
$604,711 $107,093
May 3, 2026 $0.0056
-0.60%
$633,764 $75,035
May 2, 2026 $0.00564
-1.00%
$637,332 $113,079
May 1, 2026 $0.00569
+0.01%
$643,770 $97,966
Apr 30, 2026 $0.00569
-6.78%
$643,698 $2,940
Apr 29, 2026 $0.00611
-0.72%
$690,538 $55,427
Apr 28, 2026 $0.00615
-1.28%
$695,548 $89,499
Apr 27, 2026 $0.00623
-0.39%
$704,599 $98,677
Apr 26, 2026 $0.00626
+0.32%
$707,482 $112,560
Apr 25, 2026 $0.00624
-0.62%
$705,881 $118,017
Apr 24, 2026 $0.00628
+0.37%
$710,527 $96,942
Apr 23, 2026 $0.00626
+0.00%
$707,906 $130,586
Apr 22, 2026 $0.00626
-2.46%
$707,802 $100,789
Apr 21, 2026 $0.00642
-6.58%
$725,465 $110,825
Apr 20, 2026 $0.00686
+4.07%
$776,820 $111,476
Apr 19, 2026 $0.0066
+17.50%
$745,764 $128,005
Apr 18, 2026 $0.00561
+9.04%
$634,875 $127,198
Apr 17, 2026 $0.00515
+2.14%
$582,212 $122,987
Apr 16, 2026 $0.00504
-1.32%
$570,019 $91,098
Apr 15, 2026 $0.0051
+2.89%
$577,319 $93,222
Apr 14, 2026 $0.00496
+0.07%
$560,790 $113,038
Apr 13, 2026 $0.00495
-1.58%
$560,403 $110,944
Apr 12, 2026 $0.00503
+1.06%
$568,033 $121,455
Apr 11, 2026 $0.00498
+2.50%
$562,651 $126,843
Apr 10, 2026 $0.00485
+1.11%
$548,922 $99,388