Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00519
-0.84%
$587,351 $17,402
Aug 28, 1 AM $0.00523
-0.27%
$591,648 $17,638
Aug 28, 12 AM $0.00524
+1.04%
$593,118 $19,826
Aug 27, 11 PM $0.00519
+0.08%
$587,012 $21,997
Aug 27, 10 PM $0.00519
-0.04%
$586,333 $25,820
Aug 27, 9 PM $0.00518
+0.50%
$585,994 $28,521
Aug 27, 8 PM $0.00516
-0.35%
$583,393 $35,725
Aug 27, 7 PM $0.00519
-0.06%
$586,446 $41,469
Aug 27, 6 PM $0.00519
+0.31%
$587,012 $48,613
Aug 27, 5 PM $0.00517
-0.23%
$584,976 $49,321
Aug 27, 4 PM $0.00519
+1.13%
$586,673 $48,835
Aug 27, 3 PM $0.00513
-0.97%
$580,114 $54,736
Aug 27, 2 PM $0.00519
-0.27%
$587,012 $59,850
Aug 27, 1 PM $0.0052
+0.50%
$588,482 $64,634
Aug 27, 12 PM $0.00518
+0.25%
$585,316 $68,653
Aug 27, 11 AM $0.00516
+0.57%
$583,280 $72,359
Aug 27, 10 AM $0.00513
+0.00%
$580,001 $78,903
Aug 27, 9 AM $0.00513
-2.23%
$580,001 $86,097
Aug 27, 8 AM $0.00524
+2.09%
$592,101 $88,000
Aug 27, 7 AM $0.00513
-0.58%
$580,001 $89,322
Aug 27, 6 AM $0.00516
-1.51%
$583,167 $90,835
Aug 27, 5 AM $0.00524
+1.83%
$592,327 $90,486
Aug 27, 4 AM $0.00515
-0.39%
$582,941 $90,826
Aug 27, 3 AM $0.00517
-1.49%
$584,863 $90,604
Aug 27, 2 AM $0.00525
+2.20%
$593,684 $90,703
Aug 27, 1 AM $0.00513
+0.10%
$580,227 $90,114
Aug 27, 12 AM $0.00513
-0.04%
$579,661 $89,155
Aug 26, 11 PM $0.00513
+0.00%
$579,775 $87,456
Aug 26, 10 PM $0.00513
+0.02%
$579,888 $84,008
Aug 26, 9 PM $0.00513
+0.02%
$579,775 $83,313
Aug 26, 8 PM $0.00513
-0.04%
$579,661 $77,830
Aug 26, 7 PM $0.00513
-0.02%
$579,775 $75,176
Aug 26, 6 PM $0.00513
-0.02%
$579,775 $73,956
Aug 26, 5 PM $0.00513
-0.02%
$579,888 $79,801
Aug 26, 4 PM $0.00513
+0.04%
$580,001 $89,199
Aug 26, 3 PM $0.00513
+0.02%
$579,775 $86,369
Aug 26, 2 PM $0.00513
-0.04%
$579,775 $81,834
Aug 26, 1 PM $0.00513
+0.00%
$579,661 $80,101
Aug 26, 12 PM $0.00513
+0.00%
$579,661 $79,514
Aug 26, 11 AM $0.00513
+0.02%
$579,775 $79,730
Aug 26, 10 AM $0.00513
-0.04%
$579,661 $76,575
Aug 26, 9 AM $0.00513
-1.25%
$579,661 $82,646
Aug 26, 8 AM $0.00519
+1.09%
$587,351 $82,983
Aug 26, 7 AM $0.00514
-2.08%
$580,792 $86,327
Aug 26, 6 AM $0.00525
+1.25%
$593,571 $87,728
Aug 26, 5 AM $0.00518
+0.02%
$585,542 $88,421
Aug 26, 4 AM $0.00517
+1.19%
$585,089 $88,732
Aug 26, 3 AM $0.00511
-1.92%
$578,078 $89,908
Aug 26, 2 AM $0.00521
+1.88%
$589,387 $90,313
Aug 26, 1 AM $0.00512
-0.52%
$578,644 $91,771