Confidential Layer Historical Data

CLONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00627
+0.08%
$ 708,470 $ 120,667
Apr 26, 5 PM $ 0.00627
+0.12%
$ 708,472 $ 124,170
Apr 26, 4 PM $ 0.00626
+0.42%
$ 708,207 $ 125,803
Apr 26, 3 PM $ 0.00624
-0.08%
$ 705,229 $ 128,185
Apr 26, 2 PM $ 0.00624
-0.28%
$ 705,803 $ 128,995
Apr 26, 1 PM $ 0.00626
-0.07%
$ 707,918 $ 130,873
Apr 26, 12 PM $ 0.00626
+0.35%
$ 707,767 $ 130,762
Apr 26, 11 AM $ 0.00623
-0.06%
$ 704,659 $ 129,389
Apr 26, 10 AM $ 0.00624
-0.03%
$ 705,548 $ 128,337
Apr 26, 9 AM $ 0.00624
+0.03%
$ 705,772 $ 127,457
Apr 26, 8 AM $ 0.00624
-0.01%
$ 706,114 $ 124,935
Apr 26, 7 AM $ 0.00624
+0.08%
$ 706,177 $ 126,692
Apr 26, 6 AM $ 0.00624
-0.06%
$ 705,640 $ 126,880
Apr 26, 5 AM $ 0.00624
+0.08%
$ 706,196 $ 129,318
Apr 26, 4 AM $ 0.00624
+0.02%
$ 705,642 $ 123,631
Apr 26, 3 AM $ 0.00624
+0.00%
$ 705,533 $ 119,571
Apr 26, 2 AM $ 0.00624
+0.00%
$ 705,528 $ 119,058
Apr 26, 1 AM $ 0.00625
+0.13%
$ 706,417 $ 118,717
Apr 26, 12 AM $ 0.00624
-0.02%
$ 705,753 $ 121,236
Apr 25, 11 PM $ 0.00624
-0.33%
$ 706,102 $ 118,017
Apr 25, 10 PM $ 0.00626
+0.00%
$ 708,419 $ 120,532
Apr 25, 9 PM $ 0.00626
+0.00%
$ 708,436 $ 118,185
Apr 25, 8 PM $ 0.00626
+0.00%
$ 708,420 $ 117,670
Apr 25, 7 PM $ 0.00627
+0.00%
$ 708,611 $ 115,505
Apr 25, 6 PM $ 0.00626
+0.00%
$ 708,363 $ 113,795
Apr 25, 5 PM $ 0.00626
-0.14%
$ 708,364 $ 111,112
Apr 25, 4 PM $ 0.00627
+0.07%
$ 709,564 $ 111,507
Apr 25, 3 PM $ 0.00627
+0.07%
$ 709,395 $ 110,630
Apr 25, 2 PM $ 0.00627
-0.17%
$ 708,898 $ 108,053
Apr 25, 1 PM $ 0.00629
-0.02%
$ 710,754 $ 113,285
Apr 25, 12 PM $ 0.00628
-0.04%
$ 709,980 $ 111,661
Apr 25, 11 AM $ 0.00628
+0.03%
$ 710,244 $ 109,166
Apr 25, 10 AM $ 0.00628
-0.06%
$ 710,162 $ 106,053
Apr 25, 9 AM $ 0.00628
+0.00%
$ 710,556 $ 106,442
Apr 25, 8 AM $ 0.00628
+0.02%
$ 710,570 $ 105,324
Apr 25, 7 AM $ 0.00628
-0.04%
$ 710,426 $ 101,308
Apr 25, 6 AM $ 0.00628
+0.03%
$ 710,697 $ 100,147
Apr 25, 5 AM $ 0.00628
-0.03%
$ 710,497 $ 98,505
Apr 25, 4 AM $ 0.00629
+0.08%
$ 711,160 $ 99,338
Apr 25, 3 AM $ 0.00628
-0.11%
$ 710,563 $ 103,075
Apr 25, 2 AM $ 0.00628
+0.05%
$ 710,564 $ 101,787
Apr 25, 1 AM $ 0.00628
-0.05%
$ 710,188 $ 105,476
Apr 25, 12 AM $ 0.00628
-0.05%
$ 710,195 $ 99,530
Apr 24, 11 PM $ 0.00628
+0.02%
$ 710,527 $ 96,942
Apr 24, 10 PM $ 0.00629
+0.06%
$ 710,933 $ 93,789
Apr 24, 9 PM $ 0.00628
+0.14%
$ 710,502 $ 91,053
Apr 24, 8 PM $ 0.00627
+0.00%
$ 709,518 $ 91,394
Apr 24, 7 PM $ 0.00628
-0.17%
$ 709,728 $ 90,750
Apr 24, 6 PM $ 0.00628
+0.00%
$ 710,413 $ 92,131
Apr 24, 5 PM $ 0.00629
+0.03%
$ 710,744 $ 91,786