Confidential Layer Historical Data

CLONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00895
+0.55%
$ 1.01 million $ 419,825
Feb 20, 6 AM $ 0.0089
+0.00%
$ 1.01 million $ 417,955
Feb 20, 5 AM $ 0.00891
-0.33%
$ 1.01 million $ 399,777
Feb 20, 4 AM $ 0.00894
+0.00%
$ 1.01 million $ 377,769
Feb 20, 3 AM $ 0.00895
+0.11%
$ 1.01 million $ 338,000
Feb 20, 2 AM $ 0.00895
+0.11%
$ 1.01 million $ 304,380
Feb 20, 1 AM $ 0.00894
+0.00%
$ 1.01 million $ 291,417
Feb 20, 12 AM $ 0.00895
+0.11%
$ 1.01 million $ 266,332
Feb 19, 11 PM $ 0.00894
+0.00%
$ 1.01 million $ 235,811
Feb 19, 10 PM $ 0.00894
+0.00%
$ 1.01 million $ 200,844
Feb 19, 9 PM $ 0.00895
+0.00%
$ 1.01 million $ 162,300
Feb 19, 8 PM $ 0.00895
+0.11%
$ 1.01 million $ 132,523
Feb 19, 7 PM $ 0.00894
+0.00%
$ 1.01 million $ 116,394
Feb 19, 6 PM $ 0.00894
+0.00%
$ 1.01 million $ 116,390
Feb 19, 5 PM $ 0.00894
+0.00%
$ 1.01 million $ 116,414
Feb 19, 4 PM $ 0.00894
+0.00%
$ 1.01 million $ 116,590
Feb 19, 3 PM $ 0.00894
+0.00%
$ 1.01 million $ 116,687
Feb 19, 2 PM $ 0.00894
+0.00%
$ 1.01 million $ 123,182
Feb 19, 1 PM $ 0.00894
+0.01%
$ 1.01 million $ 136,059
Feb 19, 12 PM $ 0.00894
-0.43%
$ 1.01 million $ 149,263
Feb 19, 11 AM $ 0.00898
+0.13%
$ 1.02 million $ 165,740
Feb 19, 10 AM $ 0.00897
-0.01%
$ 1.01 million $ 190,258
Feb 19, 9 AM $ 0.00897
-1.63%
$ 1.01 million $ 206,928
Feb 19, 8 AM $ 0.00913
+0.11%
$ 1.03 million $ 215,951
Feb 19, 7 AM $ 0.00912
+0.43%
$ 1.03 million $ 240,644
Feb 19, 6 AM $ 0.00908
+0.00%
$ 1.03 million $ 262,753
Feb 19, 5 AM $ 0.00908
+0.01%
$ 1.03 million $ 273,476
Feb 19, 4 AM $ 0.00907
-0.11%
$ 1.03 million $ 271,406
Feb 19, 3 AM $ 0.00908
-0.10%
$ 1.03 million $ 277,623
Feb 19, 2 AM $ 0.00909
+0.00%
$ 1.03 million $ 293,915
Feb 19, 1 AM $ 0.00909
+0.00%
$ 1.03 million $ 303,991
Feb 19, 12 AM $ 0.00909
+0.12%
$ 1.03 million $ 319,050
Feb 18, 11 PM $ 0.00908
-0.01%
$ 1.03 million $ 336,129
Feb 18, 10 PM $ 0.00908
+0.00%
$ 1.03 million $ 362,769
Feb 18, 9 PM $ 0.00908
+0.00%
$ 1.03 million $ 365,260
Feb 18, 8 PM $ 0.00908
+0.00%
$ 1.03 million $ 365,235
Feb 18, 7 PM $ 0.00908
+0.00%
$ 1.03 million $ 365,155
Feb 18, 6 PM $ 0.00908
+0.00%
$ 1.03 million $ 365,158
Feb 18, 5 PM $ 0.00908
+0.01%
$ 1.03 million $ 365,180
Feb 18, 4 PM $ 0.00908
-0.11%
$ 1.03 million $ 365,716
Feb 18, 3 PM $ 0.00909
-0.01%
$ 1.03 million $ 365,778
Feb 18, 2 PM $ 0.00909
-0.01%
$ 1.03 million $ 379,257
Feb 18, 1 PM $ 0.00909
-0.02%
$ 1.03 million $ 376,125
Feb 18, 12 PM $ 0.00909
+0.00%
$ 1.03 million $ 355,412
Feb 18, 11 AM $ 0.0091
-1.39%
$ 1.03 million $ 334,594
Feb 18, 10 AM $ 0.00925
+0.00%
$ 1.05 million $ 332,089
Feb 18, 9 AM $ 0.00925
+0.00%
$ 1.05 million $ 335,377
Feb 18, 8 AM $ 0.00925
+0.00%
$ 1.05 million $ 315,658
Feb 18, 7 AM $ 0.00925
+0.00%
$ 1.05 million $ 277,134
Feb 18, 6 AM $ 0.00925
-0.10%
$ 1.05 million $ 253,982