Confidential Layer Historical Data

CLONE Page 30
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00435
+0.00%
$491,908 $101,542
Jun 28, 5 AM $0.00435
+0.00%
$491,908 $100,099
Jun 28, 4 AM $0.00435
+0.00%
$492,134 $97,918
Jun 28, 3 AM $0.00435
-0.11%
$492,134 $99,881
Jun 28, 2 AM $0.00435
-0.80%
$492,134 $101,229
Jun 28, 1 AM $0.00439
-0.07%
$495,980 $104,555
Jun 28, 12 AM $0.00439
+0.18%
$496,320 $107,145
Jun 27, 11 PM $0.00438
-0.25%
$495,415 $107,750
Jun 27, 10 PM $0.00439
+0.07%
$496,659 $109,997
Jun 27, 9 PM $0.00438
-0.18%
$495,754 $109,517
Jun 27, 8 PM $0.00439
+0.09%
$496,433 $107,295
Jun 27, 7 PM $0.00439
-0.09%
$496,207 $108,007
Jun 27, 6 PM $0.00439
+0.00%
$496,659 $106,097
Jun 27, 5 PM $0.00439
+0.00%
$496,659 $110,040
Jun 27, 4 PM $0.00439
+0.17%
$496,659 $113,754
Jun 27, 3 PM $0.00439
-0.05%
$496,287 $114,549
Jun 27, 2 PM $0.00439
-0.07%
$496,174 $114,578
Jun 27, 1 PM $0.00439
+0.09%
$496,625 $114,976
Jun 27, 12 PM $0.00438
+0.99%
$495,833 $107,285
Jun 27, 11 AM $0.00433
-0.14%
$490,190 $103,415
Jun 27, 10 AM $0.00434
-0.64%
$490,866 $99,876
Jun 27, 9 AM $0.00437
+0.83%
$493,683 $94,592
Jun 27, 8 AM $0.00433
+0.00%
$489,624 $92,754
Jun 27, 7 AM $0.00433
+0.00%
$489,624 $93,274
Jun 27, 6 AM $0.00433
+0.00%
$489,624 $94,673
Jun 27, 5 AM $0.00433
+0.00%
$489,625 $96,879
Jun 27, 4 AM $0.00433
+0.00%
$489,625 $97,384
Jun 27, 3 AM $0.00433
+0.02%
$490,074 $100,816
Jun 27, 2 AM $0.00433
+0.07%
$489,962 $103,225
Jun 27, 1 AM $0.00433
+0.00%
$489,736 $102,184
Jun 27, 12 AM $0.00433
+0.02%
$489,737 $103,612
Jun 26, 11 PM $0.00433
+0.02%
$489,738 $109,012
Jun 26, 10 PM $0.00433
-0.02%
$489,851 $108,841
Jun 26, 9 PM $0.00433
-0.05%
$489,625 $109,320
Jun 26, 8 PM $0.00433
-0.05%
$489,625 $108,184
Jun 26, 7 PM $0.00433
+0.02%
$489,851 $108,175
Jun 26, 6 PM $0.00433
+0.02%
$489,738 $108,738
Jun 26, 5 PM $0.00433
-0.62%
$489,644 $105,344
Jun 26, 4 PM $0.00435
+0.05%
$492,249 $101,004
Jun 26, 3 PM $0.00435
-0.05%
$492,022 $95,562
Jun 26, 2 PM $0.00435
+0.05%
$492,160 $86,728
Jun 26, 1 PM $0.00435
+0.04%
$492,362 $86,381
Jun 26, 12 PM $0.00435
-0.54%
$491,934 $87,534
Jun 26, 11 AM $0.00437
+0.00%
$494,284 $88,503
Jun 26, 10 AM $0.00437
-0.05%
$494,283 $90,023
Jun 26, 9 AM $0.00437
+0.00%
$494,510 $93,197
Jun 26, 8 AM $0.00437
+0.05%
$494,510 $96,232
Jun 26, 7 AM $0.00437
-0.09%
$494,284 $101,701
Jun 26, 6 AM $0.00438
+0.09%
$494,849 $101,793
Jun 26, 5 AM $0.00437
+0.07%
$494,623 $100,587