Confidential Layer Historical Data

CLONE Page 30
Download
Date Close Price change Market cap Trading volume
4:32 PM $0.00513
+0.00%
$579,888 $89,484
4:31 PM $0.00513
+0.00%
$579,888 $89,384
4:30 PM $0.00513
+0.00%
$579,888 $89,157
4:29 PM $0.00513
+0.00%
$579,661 $88,887
4:28 PM $0.00513
+0.00%
$579,661 $88,721
4:27 PM $0.00513
+0.00%
$579,661 $88,625
4:26 PM $0.00513
+0.00%
$579,661 $88,515
4:25 PM $0.00513
+0.00%
$579,661 $88,349
4:24 PM $0.00513
+0.00%
$579,661 $88,219
4:23 PM $0.00513
+0.00%
$579,661 $88,041
4:22 PM $0.00513
+0.00%
$579,661 $87,938
4:21 PM $0.00513
+0.00%
$579,661 $87,862
4:20 PM $0.00513
+0.00%
$579,661 $87,823
4:19 PM $0.00513
+0.00%
$579,775 $87,732
4:18 PM $0.00513
+0.00%
$579,775 $87,664
4:17 PM $0.00513
+0.00%
$579,775 $87,622
4:16 PM $0.00513
+0.00%
$579,775 $87,594
4:15 PM $0.00513
+0.00%
$579,775 $87,571
4:14 PM $0.00513
+0.00%
$579,888 $87,479
4:13 PM $0.00513
+0.00%
$579,888 $87,424
4:12 PM $0.00513
+0.00%
$579,888 $87,406
4:11 PM $0.00513
+0.00%
$579,888 $87,282
4:10 PM $0.00513
+0.00%
$579,888 $87,184
4:09 PM $0.00513
+0.00%
$579,661 $87,138
4:08 PM $0.00513
+0.00%
$579,661 $86,969
4:07 PM $0.00513
+0.00%
$579,661 $86,890
4:06 PM $0.00513
+0.00%
$579,661 $86,864
4:05 PM $0.00513
+0.00%
$579,661 $86,846
4:04 PM $0.00513
+0.00%
$579,888 $86,745
4:03 PM $0.00513
+0.00%
$579,888 $86,688
4:02 PM $0.00513
+0.00%
$579,888 $86,627
4:01 PM $0.00513
+0.00%
$579,888 $86,571
4:00 PM $0.00513
+0.00%
$579,888 $86,462
Download