Confidential Layer Historical Data

CLONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00629
-0.05%
$ 710,743 $ 91,010
Apr 24, 3 PM $ 0.00629
+0.05%
$ 710,856 $ 90,710
Apr 24, 2 PM $ 0.00629
+1.73%
$ 711,565 $ 92,418
Apr 24, 1 PM $ 0.00619
+0.01%
$ 699,443 $ 89,131
Apr 24, 12 PM $ 0.00618
-0.03%
$ 699,386 $ 93,757
Apr 24, 11 AM $ 0.00619
-0.24%
$ 699,455 $ 98,115
Apr 24, 10 AM $ 0.0062
+0.15%
$ 701,321 $ 108,436
Apr 24, 9 AM $ 0.00619
-0.86%
$ 700,463 $ 111,314
Apr 24, 8 AM $ 0.00625
+0.11%
$ 706,515 $ 118,017
Apr 24, 7 AM $ 0.00624
+0.75%
$ 705,748 $ 121,508
Apr 24, 6 AM $ 0.00619
+0.02%
$ 700,491 $ 122,927
Apr 24, 5 AM $ 0.00619
-0.83%
$ 700,385 $ 123,906
Apr 24, 4 AM $ 0.00625
-0.06%
$ 706,274 $ 124,229
Apr 24, 3 AM $ 0.00625
+0.03%
$ 706,685 $ 123,518
Apr 24, 2 AM $ 0.00625
+0.00%
$ 706,461 $ 123,282
Apr 24, 1 AM $ 0.00625
+0.00%
$ 706,456 $ 121,896
Apr 24, 12 AM $ 0.00625
-0.17%
$ 706,708 $ 128,842
Apr 23, 11 PM $ 0.00626
-0.05%
$ 707,906 $ 130,586
Apr 23, 10 PM $ 0.00626
-0.04%
$ 708,294 $ 133,918
Apr 23, 9 PM $ 0.00627
+0.00%
$ 708,543 $ 137,348
Apr 23, 8 PM $ 0.00627
-0.05%
$ 708,545 $ 135,788
Apr 23, 7 PM $ 0.00627
+0.11%
$ 709,087 $ 135,528
Apr 23, 6 PM $ 0.00627
-0.02%
$ 708,731 $ 134,544
Apr 23, 5 PM $ 0.00627
+0.13%
$ 708,850 $ 133,020
Apr 23, 4 PM $ 0.00627
-0.05%
$ 708,495 $ 138,665
Apr 23, 3 PM $ 0.00627
+0.03%
$ 708,514 $ 136,590
Apr 23, 2 PM $ 0.00627
-0.10%
$ 708,737 $ 135,141
Apr 23, 1 PM $ 0.00627
-0.06%
$ 708,492 $ 133,472
Apr 23, 12 PM $ 0.00627
-0.15%
$ 708,941 $ 131,611
Apr 23, 11 AM $ 0.00628
+1.46%
$ 709,985 $ 129,194
Apr 23, 10 AM $ 0.00619
+0.04%
$ 699,631 $ 119,060
Apr 23, 9 AM $ 0.00619
+0.32%
$ 699,793 $ 118,604
Apr 23, 8 AM $ 0.00617
+0.22%
$ 697,580 $ 113,546
Apr 23, 7 AM $ 0.00616
-0.07%
$ 696,033 $ 115,701
Apr 23, 6 AM $ 0.00616
+0.05%
$ 696,506 $ 118,745
Apr 23, 5 AM $ 0.00616
-0.13%
$ 696,185 $ 117,716
Apr 23, 4 AM $ 0.00615
-0.25%
$ 695,961 $ 117,609
Apr 23, 3 AM $ 0.00617
-0.37%
$ 697,696 $ 114,942
Apr 23, 2 AM $ 0.00619
-1.16%
$ 700,363 $ 114,841
Apr 23, 1 AM $ 0.00627
-0.01%
$ 708,563 $ 110,105
Apr 23, 12 AM $ 0.00626
+0.00%
$ 707,881 $ 102,690
Apr 22, 11 PM $ 0.00626
-0.32%
$ 707,801 $ 100,789
Apr 22, 10 PM $ 0.00628
-0.58%
$ 710,099 $ 95,793
Apr 22, 9 PM $ 0.00632
+0.04%
$ 714,253 $ 93,819
Apr 22, 8 PM $ 0.00631
+0.00%
$ 713,880 $ 96,867
Apr 22, 7 PM $ 0.00631
-0.18%
$ 713,532 $ 105,426
Apr 22, 6 PM $ 0.00632
-0.62%
$ 715,067 $ 111,948
Apr 22, 5 PM $ 0.00636
-0.02%
$ 719,381 $ 108,843
Apr 22, 4 PM $ 0.00636
-0.21%
$ 719,494 $ 105,326
Apr 22, 3 PM $ 0.00637
-0.24%
$ 720,269 $ 106,562