Confidential Layer Historical Data

CLONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00925
+0.00%
$ 1.05 million $ 277,134
Feb 18, 6 AM $ 0.00925
-0.10%
$ 1.05 million $ 253,982
Feb 18, 5 AM $ 0.00925
+0.00%
$ 1.05 million $ 231,891
Feb 18, 4 AM $ 0.00926
+0.00%
$ 1.05 million $ 212,566
Feb 18, 3 AM $ 0.00925
+0.00%
$ 1.05 million $ 206,305
Feb 18, 2 AM $ 0.00925
+0.00%
$ 1.05 million $ 190,388
Feb 18, 1 AM $ 0.00925
+0.00%
$ 1.05 million $ 179,731
Feb 18, 12 AM $ 0.00925
+0.00%
$ 1.05 million $ 165,477
Feb 17, 11 PM $ 0.00925
+0.00%
$ 1.05 million $ 154,787
Feb 17, 10 PM $ 0.00925
+0.10%
$ 1.05 million $ 142,639
Feb 17, 9 PM $ 0.00924
+0.00%
$ 1.04 million $ 139,825
Feb 17, 8 PM $ 0.00924
+0.00%
$ 1.04 million $ 145,228
Feb 17, 7 PM $ 0.00924
+0.02%
$ 1.04 million $ 147,149
Feb 17, 6 PM $ 0.00924
-0.10%
$ 1.04 million $ 150,837
Feb 17, 5 PM $ 0.00925
+0.11%
$ 1.05 million $ 160,048
Feb 17, 4 PM $ 0.00924
-0.02%
$ 1.04 million $ 159,282
Feb 17, 3 PM $ 0.00924
+0.00%
$ 1.04 million $ 171,550
Feb 17, 2 PM $ 0.00924
+0.00%
$ 1.04 million $ 174,432
Feb 17, 1 PM $ 0.00924
-0.03%
$ 1.04 million $ 177,171
Feb 17, 12 PM $ 0.00924
-0.10%
$ 1.05 million $ 194,600
Feb 17, 11 AM $ 0.00925
+0.00%
$ 1.05 million $ 195,224
Feb 17, 10 AM $ 0.00925
+0.09%
$ 1.05 million $ 174,560
Feb 17, 9 AM $ 0.00924
+0.09%
$ 1.05 million $ 158,683
Feb 17, 8 AM $ 0.00924
-0.19%
$ 1.04 million $ 168,467
Feb 17, 7 AM $ 0.00925
-0.10%
$ 1.05 million $ 190,102
Feb 17, 6 AM $ 0.00926
+0.21%
$ 1.05 million $ 212,230
Feb 17, 5 AM $ 0.00923
-0.22%
$ 1.04 million $ 234,267
Feb 17, 4 AM $ 0.00926
+0.00%
$ 1.05 million $ 248,331
Feb 17, 3 AM $ 0.00925
+0.00%
$ 1.05 million $ 271,933
Feb 17, 2 AM $ 0.00925
-0.10%
$ 1.05 million $ 291,999
Feb 17, 1 AM $ 0.00926
+0.00%
$ 1.05 million $ 305,244
Feb 17, 12 AM $ 0.00926
+0.00%
$ 1.05 million $ 319,606
Feb 16, 11 PM $ 0.00926
+0.10%
$ 1.05 million $ 334,482
Feb 16, 10 PM $ 0.00925
+0.00%
$ 1.05 million $ 338,683
Feb 16, 9 PM $ 0.00925
-0.12%
$ 1.05 million $ 363,712
Feb 16, 8 PM $ 0.00927
+0.10%
$ 1.05 million $ 373,075
Feb 16, 7 PM $ 0.00926
+0.41%
$ 1.05 million $ 384,546
Feb 16, 6 PM $ 0.00922
-2.80%
$ 1.04 million $ 398,146
Feb 16, 5 PM $ 0.00948
+0.00%
$ 1.07 million $ 389,407
Feb 16, 4 PM $ 0.00948
+0.10%
$ 1.07 million $ 402,993
Feb 16, 3 PM $ 0.00947
+0.10%
$ 1.07 million $ 402,021
Feb 16, 2 PM $ 0.00947
+0.21%
$ 1.07 million $ 389,507
Feb 16, 1 PM $ 0.00945
+0.00%
$ 1.07 million $ 396,698
Feb 16, 12 PM $ 0.00946
-0.51%
$ 1.07 million $ 399,755
Feb 16, 11 AM $ 0.00951
-0.52%
$ 1.08 million $ 432,731
Feb 16, 10 AM $ 0.00956
-0.23%
$ 1.08 million $ 465,314
Feb 16, 9 AM $ 0.00961
+0.10%
$ 1.09 million $ 483,494
Feb 16, 8 AM $ 0.0096
-0.10%
$ 1.09 million $ 462,341
Feb 16, 7 AM $ 0.0096
+0.02%
$ 1.09 million $ 440,835
Feb 16, 6 AM $ 0.00959
+0.03%
$ 1.08 million $ 443,945