Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.00512
-0.52%
$578,644 $91,771
Aug 26, 12 AM $0.00516
+1.02%
$583,619 $92,945
Aug 25, 11 PM $0.00512
-0.39%
$578,531 $94,334
Aug 25, 10 PM $0.00514
+0.14%
$580,792 $97,339
Aug 25, 9 PM $0.00513
-0.02%
$580,227 $97,084
Aug 25, 8 PM $0.00513
-0.12%
$580,001 $97,938
Aug 25, 7 PM $0.00513
+0.00%
$580,227 $107,064
Aug 25, 6 PM $0.00513
+0.04%
$580,227 $102,034
Aug 25, 5 PM $0.00513
-0.19%
$580,114 $96,956
Aug 25, 4 PM $0.00514
+0.00%
$581,245 $88,527
Aug 25, 3 PM $0.00514
-0.04%
$581,245 $86,258
Aug 25, 2 PM $0.00514
-0.02%
$581,245 $86,483
Aug 25, 1 PM $0.00514
-0.04%
$581,245 $85,098
Aug 25, 12 PM $0.00514
+0.04%
$581,471 $84,661
Aug 25, 11 AM $0.00514
+0.02%
$581,358 $81,903
Aug 25, 10 AM $0.00514
-0.87%
$581,245 $80,208
Aug 25, 9 AM $0.00519
-0.08%
$586,333 $68,867
Aug 25, 8 AM $0.00519
+0.00%
$586,786 $68,499
Aug 25, 7 AM $0.00519
+0.02%
$586,899 $66,189
Aug 25, 6 AM $0.00519
+0.04%
$586,899 $67,241
Aug 25, 5 AM $0.00519
+0.02%
$586,899 $70,516
Aug 25, 4 AM $0.00519
+0.00%
$586,899 $75,915
Aug 25, 3 AM $0.00519
+0.00%
$586,899 $80,458
Aug 25, 2 AM $0.00519
+0.10%
$586,899 $80,352
Aug 25, 1 AM $0.00519
+1.76%
$586,899 $83,060
Aug 25, 12 AM $0.0051
-1.74%
$576,269 $87,109
Aug 24, 11 PM $0.00519
+1.65%
$586,446 $90,772
Aug 24, 10 PM $0.00511
-0.87%
$577,400 $90,877
Aug 24, 9 PM $0.00515
+0.04%
$582,489 $92,926
Aug 24, 8 PM $0.00515
+3.25%
$582,715 $98,164
Aug 24, 7 PM $0.00499
+0.12%
$564,056 $94,087
Aug 24, 6 PM $0.00499
+2.32%
$563,830 $103,509
Aug 24, 5 PM $0.00487
+1.14%
$550,825 $105,207
Aug 24, 4 PM $0.00482
+0.35%
$544,945 $106,981
Aug 24, 3 PM $0.00481
-0.39%
$543,362 $108,673
Aug 24, 2 PM $0.00483
+0.50%
$545,963 $109,792
Aug 24, 1 PM $0.0048
+0.04%
$542,683 $110,142
Aug 24, 12 PM $0.00479
-0.08%
$542,005 $109,672
Aug 24, 11 AM $0.0048
-0.83%
$542,797 $110,719
Aug 24, 10 AM $0.00484
-0.06%
$547,207 $111,685
Aug 24, 9 AM $0.00484
-0.04%
$547,094 $111,025
Aug 24, 8 AM $0.00484
-0.08%
$547,207 $112,006
Aug 24, 7 AM $0.00484
-1.38%
$547,659 $111,308
Aug 24, 6 AM $0.00491
+0.00%
$555,349 $109,808
Aug 24, 5 AM $0.00491
+0.00%
$555,349 $108,735
Aug 24, 4 AM $0.00491
+0.00%
$555,349 $106,406
Aug 24, 3 AM $0.00491
+0.00%
$555,349 $102,935
Aug 24, 2 AM $0.00491
-0.02%
$555,349 $115,884
Aug 24, 1 AM $0.00491
+0.00%
$555,462 $112,677
Aug 24, 12 AM $0.00491
+0.00%
$555,462 $107,720