Confidential Layer Historical Data

CLONE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00437
+0.07%
$494,623 $100,587
Jun 26, 4 AM $0.00437
-0.14%
$494,284 $98,810
Jun 26, 3 AM $0.00438
-0.48%
$494,849 $96,615
Jun 26, 2 AM $0.0044
-0.02%
$497,336 $95,270
Jun 26, 1 AM $0.0044
-0.02%
$497,223 $96,240
Jun 26, 12 AM $0.0044
+0.00%
$497,336 $94,715
Jun 25, 11 PM $0.0044
+0.02%
$497,336 $91,550
Jun 25, 10 PM $0.0044
+0.05%
$497,223 $92,232
Jun 25, 9 PM $0.0044
+0.00%
$497,223 $91,481
Jun 25, 8 PM $0.0044
-0.05%
$497,223 $91,990
Jun 25, 7 PM $0.0044
+0.00%
$497,448 $91,909
Jun 25, 6 PM $0.0044
+0.00%
$497,448 $93,148
Jun 25, 5 PM $0.0044
+0.07%
$497,448 $92,628
Jun 25, 4 PM $0.0044
+0.07%
$497,448 $92,860
Jun 25, 3 PM $0.0044
+0.07%
$497,448 $97,810
Jun 25, 2 PM $0.00439
+0.25%
$496,770 $98,138
Jun 25, 1 PM $0.00438
+0.09%
$495,187 $101,549
Jun 25, 12 PM $0.00438
+0.02%
$494,848 $101,416
Jun 25, 11 AM $0.00438
+0.02%
$494,950 $102,089
Jun 25, 10 AM $0.00438
+0.02%
$494,950 $100,224
Jun 25, 9 AM $0.00437
+0.16%
$494,498 $98,956
Jun 25, 8 AM $0.00437
+0.28%
$494,159 $97,029
Jun 25, 7 AM $0.00436
-0.16%
$492,803 $99,667
Jun 25, 6 AM $0.00436
-0.18%
$493,368 $103,788
Jun 25, 5 AM $0.00436
-0.07%
$493,599 $107,066
Jun 25, 4 AM $0.00437
+0.21%
$493,938 $108,797
Jun 25, 3 AM $0.00436
+0.09%
$493,260 $112,438
Jun 25, 2 AM $0.00436
+0.14%
$492,921 $109,683
Jun 25, 1 AM $0.00435
-0.23%
$492,016 $110,438
Jun 25, 12 AM $0.00436
-0.07%
$492,582 $109,887
Jun 24, 11 PM $0.00436
+0.11%
$492,921 $108,784
Jun 24, 10 PM $0.00435
-0.11%
$492,356 $110,428
Jun 24, 9 PM $0.00436
-0.14%
$493,599 $110,379
Jun 24, 8 PM $0.00437
+0.25%
$494,503 $110,534
Jun 24, 7 PM $0.00436
+0.02%
$493,599 $107,876
Jun 24, 6 PM $0.00436
-0.02%
$493,147 $106,040
Jun 24, 5 PM $0.00435
+0.09%
$492,356 $107,141
Jun 24, 4 PM $0.00435
+0.07%
$492,243 $104,560
Jun 24, 3 PM $0.00435
-0.80%
$492,126 $98,898
Jun 24, 2 PM $0.00439
+0.07%
$496,077 $99,393
Jun 24, 1 PM $0.00439
-1.17%
$495,963 $95,366
Jun 24, 12 PM $0.00444
+1.37%
$501,945 $98,307
Jun 24, 11 AM $0.00438
-0.84%
$495,178 $97,666
Jun 24, 10 AM $0.00442
-0.13%
$499,373 $103,252
Jun 24, 9 AM $0.00442
-0.02%
$499,924 $104,059
Jun 24, 8 AM $0.00441
+1.75%
$498,559 $101,988
Jun 24, 7 AM $0.00433
-0.05%
$489,874 $98,288
Jun 24, 6 AM $0.00434
+0.02%
$490,325 $92,376
Jun 24, 5 AM $0.00434
+0.07%
$490,325 $87,777
Jun 24, 4 AM $0.00433
+0.02%
$489,874 $88,798