Confidential Layer Historical Data

CLONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00959
+0.03%
$ 1.08 million $ 443,945
Feb 16, 5 AM $ 0.00959
+0.00%
$ 1.08 million $ 421,738
Feb 16, 4 AM $ 0.00959
+0.00%
$ 1.08 million $ 407,491
Feb 16, 3 AM $ 0.00959
+0.21%
$ 1.08 million $ 383,757
Feb 16, 2 AM $ 0.00957
-0.10%
$ 1.08 million $ 363,755
Feb 16, 1 AM $ 0.00957
-0.10%
$ 1.08 million $ 350,491
Feb 16, 12 AM $ 0.00957
+0.00%
$ 1.08 million $ 336,009
Feb 15, 11 PM $ 0.00957
+0.51%
$ 1.08 million $ 312,133
Feb 15, 10 PM $ 0.00952
+0.00%
$ 1.08 million $ 294,228
Feb 15, 9 PM $ 0.00952
+0.00%
$ 1.08 million $ 270,098
Feb 15, 8 PM $ 0.00952
+0.00%
$ 1.08 million $ 295,317
Feb 15, 7 PM $ 0.00952
-0.20%
$ 1.08 million $ 309,103
Feb 15, 6 PM $ 0.00954
-0.30%
$ 1.08 million $ 336,598
Feb 15, 5 PM $ 0.00957
-0.10%
$ 1.08 million $ 349,983
Feb 15, 4 PM $ 0.00957
-0.10%
$ 1.08 million $ 352,228
Feb 15, 3 PM $ 0.00958
-0.21%
$ 1.08 million $ 360,170
Feb 15, 2 PM $ 0.0096
-0.21%
$ 1.08 million $ 397,148
Feb 15, 1 PM $ 0.00962
-0.10%
$ 1.09 million $ 406,412
Feb 15, 12 PM $ 0.00961
-0.11%
$ 1.09 million $ 390,941
Feb 15, 11 AM $ 0.00962
+0.00%
$ 1.09 million $ 350,535
Feb 15, 10 AM $ 0.00963
+0.08%
$ 1.09 million $ 317,868
Feb 15, 9 AM $ 0.00962
+0.00%
$ 1.09 million $ 301,532
Feb 15, 8 AM $ 0.00962
+0.00%
$ 1.09 million $ 329,663
Feb 15, 7 AM $ 0.00962
+0.31%
$ 1.09 million $ 348,948
Feb 15, 6 AM $ 0.00958
+0.00%
$ 1.08 million $ 336,946
Feb 15, 5 AM $ 0.00958
+0.00%
$ 1.08 million $ 337,211
Feb 15, 4 AM $ 0.00958
+0.00%
$ 1.08 million $ 337,209
Feb 15, 3 AM $ 0.00958
+0.00%
$ 1.08 million $ 337,223
Feb 15, 2 AM $ 0.00958
-0.10%
$ 1.08 million $ 337,791
Feb 15, 1 AM $ 0.00959
+0.00%
$ 1.08 million $ 337,784
Feb 15, 12 AM $ 0.00959
-0.10%
$ 1.09 million $ 338,202
Feb 14, 11 PM $ 0.0096
-0.41%
$ 1.09 million $ 341,052
Feb 14, 10 PM $ 0.00965
+0.10%
$ 1.09 million $ 341,312
Feb 14, 9 PM $ 0.00964
-0.40%
$ 1.09 million $ 357,182
Feb 14, 8 PM $ 0.00968
+0.00%
$ 1.09 million $ 338,148
Feb 14, 7 PM $ 0.00969
+0.11%
$ 1.1 million $ 336,368
Feb 14, 6 PM $ 0.00969
+0.00%
$ 1.09 million $ 325,345
Feb 14, 5 PM $ 0.00969
+0.00%
$ 1.1 million $ 328,316
Feb 14, 4 PM $ 0.00969
+0.00%
$ 1.1 million $ 313,239
Feb 14, 3 PM $ 0.00969
+0.29%
$ 1.1 million $ 296,163
Feb 14, 2 PM $ 0.00966
-0.19%
$ 1.09 million $ 252,398
Feb 14, 1 PM $ 0.00964
+1.00%
$ 1.09 million $ 212,560
Feb 14, 12 PM $ 0.00954
+0.00%
$ 1.08 million $ 200,052
Feb 14, 11 AM $ 0.00954
+0.00%
$ 1.08 million $ 200,240
Feb 14, 10 AM $ 0.00954
+0.15%
$ 1.08 million $ 200,566
Feb 14, 9 AM $ 0.00953
+0.03%
$ 1.08 million $ 199,158
Feb 14, 8 AM $ 0.00953
-0.01%
$ 1.08 million $ 171,666
Feb 14, 7 AM $ 0.00953
-0.20%
$ 1.08 million $ 155,379
Feb 14, 6 AM $ 0.00955
-0.07%
$ 1.08 million $ 141,962
Feb 14, 5 AM $ 0.00955
+0.01%
$ 1.08 million $ 161,390