Confidential Layer Historical Data

CLONE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00636
-0.02%
$ 719,381 $ 108,843
Apr 22, 4 PM $ 0.00636
-0.21%
$ 719,494 $ 105,326
Apr 22, 3 PM $ 0.00637
-0.24%
$ 720,269 $ 106,562
Apr 22, 2 PM $ 0.00638
-0.33%
$ 721,970 $ 108,696
Apr 22, 1 PM $ 0.00641
+0.00%
$ 724,548 $ 110,188
Apr 22, 12 PM $ 0.00641
-0.03%
$ 724,876 $ 109,193
Apr 22, 11 AM $ 0.00641
+0.04%
$ 724,979 $ 109,831
Apr 22, 10 AM $ 0.00641
-0.03%
$ 724,889 $ 110,467
Apr 22, 9 AM $ 0.00641
-0.01%
$ 724,903 $ 113,717
Apr 22, 8 AM $ 0.00642
+0.00%
$ 725,869 $ 119,590
Apr 22, 7 AM $ 0.00642
+0.07%
$ 726,206 $ 118,115
Apr 22, 6 AM $ 0.00642
-0.03%
$ 725,473 $ 114,764
Apr 22, 5 AM $ 0.00642
-0.21%
$ 725,666 $ 114,785
Apr 22, 4 AM $ 0.00643
-0.11%
$ 727,204 $ 111,794
Apr 22, 3 AM $ 0.00644
-0.19%
$ 727,976 $ 109,344
Apr 22, 2 AM $ 0.00645
+0.00%
$ 729,392 $ 107,123
Apr 22, 1 AM $ 0.00645
+0.42%
$ 729,389 $ 108,010
Apr 22, 12 AM $ 0.00642
+0.09%
$ 726,346 $ 108,997
Apr 21, 11 PM $ 0.00642
+0.03%
$ 725,681 $ 110,825
Apr 21, 10 PM $ 0.00642
+0.04%
$ 725,455 $ 112,478
Apr 21, 9 PM $ 0.00641
+0.13%
$ 725,236 $ 113,813
Apr 21, 8 PM $ 0.00641
-0.13%
$ 724,302 $ 113,377
Apr 21, 7 PM $ 0.00641
-2.40%
$ 725,264 $ 108,521
Apr 21, 6 PM $ 0.00657
-1.06%
$ 743,102 $ 101,190
Apr 21, 5 PM $ 0.00664
-0.03%
$ 751,062 $ 104,364
Apr 21, 4 PM $ 0.00664
+0.08%
$ 751,316 $ 102,891
Apr 21, 3 PM $ 0.00664
+0.02%
$ 750,717 $ 100,444
Apr 21, 2 PM $ 0.00664
-0.09%
$ 750,426 $ 95,714
Apr 21, 1 PM $ 0.00664
-0.60%
$ 750,359 $ 89,720
Apr 21, 12 PM $ 0.00668
-0.56%
$ 754,856 $ 93,284
Apr 21, 11 AM $ 0.00671
-0.31%
$ 759,119 $ 92,533
Apr 21, 10 AM $ 0.00673
+0.18%
$ 761,508 $ 91,309
Apr 21, 9 AM $ 0.00672
-0.04%
$ 760,102 $ 88,775
Apr 21, 8 AM $ 0.00672
+1.36%
$ 760,410 $ 85,511
Apr 21, 7 AM $ 0.00663
-2.69%
$ 750,231 $ 82,938
Apr 21, 6 AM $ 0.00682
+0.42%
$ 770,943 $ 80,712
Apr 21, 5 AM $ 0.00679
-0.78%
$ 767,738 $ 84,454
Apr 21, 4 AM $ 0.00684
-0.04%
$ 773,875 $ 95,062
Apr 21, 3 AM $ 0.00685
+0.08%
$ 774,151 $ 99,331
Apr 21, 2 AM $ 0.00684
-0.05%
$ 773,301 $ 106,090
Apr 21, 1 AM $ 0.00684
-0.36%
$ 773,895 $ 108,952
Apr 21, 12 AM $ 0.00687
-0.01%
$ 776,711 $ 109,313
Apr 20, 11 PM $ 0.00686
-0.25%
$ 776,310 $ 111,476
Apr 20, 10 PM $ 0.00689
+0.04%
$ 778,641 $ 118,877
Apr 20, 9 PM $ 0.00688
+0.15%
$ 778,340 $ 125,254
Apr 20, 8 PM $ 0.00687
+0.03%
$ 777,149 $ 130,689
Apr 20, 7 PM $ 0.00687
-0.02%
$ 776,950 $ 131,249
Apr 20, 6 PM $ 0.00688
-0.32%
$ 777,676 $ 133,502
Apr 20, 5 PM $ 0.0069
-0.06%
$ 779,975 $ 133,411
Apr 20, 4 PM $ 0.0069
+0.00%
$ 779,873 $ 137,002