Confidential Layer Historical Data

CLONE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00433
+0.02%
$489,874 $88,798
Jun 24, 3 AM $0.00433
+0.00%
$490,099 $84,227
Jun 24, 2 AM $0.00433
-0.02%
$490,212 $90,421
Jun 24, 1 AM $0.00434
+0.05%
$490,437 $88,123
Jun 24, 12 AM $0.00433
-0.07%
$489,987 $88,093
Jun 23, 11 PM $0.00434
+0.12%
$490,325 $88,547
Jun 23, 10 PM $0.00433
+0.02%
$490,099 $87,202
Jun 23, 9 PM $0.00433
-0.18%
$489,874 $90,094
Jun 23, 8 PM $0.00434
+0.18%
$490,774 $94,926
Jun 23, 7 PM $0.00433
+0.00%
$489,874 $100,247
Jun 23, 6 PM $0.00433
-0.90%
$489,761 $101,948
Jun 23, 5 PM $0.00437
+0.64%
$494,534 $103,170
Jun 23, 4 PM $0.00435
-0.41%
$491,830 $107,305
Jun 23, 3 PM $0.00437
+1.06%
$493,853 $109,339
Jun 23, 2 PM $0.00433
+0.09%
$489,140 $111,639
Jun 23, 1 PM $0.00432
-0.41%
$488,688 $113,572
Jun 23, 12 PM $0.00434
-0.02%
$490,606 $110,456
Jun 23, 11 AM $0.00433
-0.09%
$490,155 $109,779
Jun 23, 10 AM $0.00434
-0.26%
$491,059 $104,613
Jun 23, 9 AM $0.00435
+0.07%
$492,203 $104,523
Jun 23, 8 AM $0.00435
+0.71%
$491,847 $111,108
Jun 23, 7 AM $0.00432
+0.02%
$488,385 $106,891
Jun 23, 6 AM $0.00432
-0.07%
$488,042 $106,372
Jun 23, 5 AM $0.00432
-0.26%
$488,178 $106,694
Jun 23, 4 AM $0.00432
-0.46%
$489,006 $103,403
Jun 23, 3 AM $0.00434
-0.09%
$490,693 $101,895
Jun 23, 2 AM $0.00434
-0.59%
$491,137 $95,060
Jun 23, 1 AM $0.00437
+0.59%
$493,950 $94,789
Jun 23, 12 AM $0.00434
-0.07%
$491,063 $95,518
Jun 22, 11 PM $0.00435
-0.52%
$491,402 $93,632
Jun 22, 10 PM $0.00436
+0.97%
$493,428 $91,731
Jun 22, 9 PM $0.00432
-0.07%
$488,695 $87,556
Jun 22, 8 PM $0.00432
-0.02%
$489,034 $86,387
Jun 22, 7 PM $0.00432
-0.17%
$488,924 $88,377
Jun 22, 6 PM $0.00433
+0.21%
$489,761 $95,844
Jun 22, 5 PM $0.00432
-0.07%
$488,630 $97,800
Jun 22, 4 PM $0.00433
+0.05%
$489,195 $92,970
Jun 22, 3 PM $0.00432
-0.41%
$488,969 $93,000
Jun 22, 2 PM $0.00434
+0.00%
$490,639 $91,408
Jun 22, 1 PM $0.00433
+0.02%
$489,849 $92,001
Jun 22, 12 PM $0.00433
-0.36%
$489,648 $91,996
Jun 22, 11 AM $0.00435
-4.80%
$491,428 $92,199
Jun 22, 10 AM $0.00456
+0.00%
$516,202 $312
Jun 22, 9 AM $0.00456
+11.39%
$515,305 $89,431
Jun 22, 8 AM $0.00409
+0.02%
$462,611 $85,932
Jun 22, 7 AM $0.00409
-0.05%
$462,611 $85,106
Jun 22, 6 AM $0.00409
-0.73%
$462,617 $88,225
Jun 22, 5 AM $0.00412
-0.93%
$466,246 $87,779
Jun 22, 4 AM $0.00417
+1.31%
$471,874 $88,639
Jun 22, 3 AM $0.00412
+0.05%
$465,772 $89,590