Confidential Layer Historical Data

CLONE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0069
+0.00%
$ 779,873 $ 137,002
Apr 20, 3 PM $ 0.0069
-0.55%
$ 779,872 $ 139,214
Apr 20, 2 PM $ 0.00693
-0.56%
$ 783,861 $ 144,302
Apr 20, 1 PM $ 0.00697
+0.27%
$ 788,292 $ 147,637
Apr 20, 12 PM $ 0.00696
-0.32%
$ 786,982 $ 147,738
Apr 20, 11 AM $ 0.00699
-0.01%
$ 789,937 $ 135,963
Apr 20, 10 AM $ 0.00698
+1.45%
$ 789,811 $ 148,176
Apr 20, 9 AM $ 0.00688
+0.47%
$ 778,498 $ 145,773
Apr 20, 8 AM $ 0.00685
-0.08%
$ 774,621 $ 148,361
Apr 20, 7 AM $ 0.00686
+0.19%
$ 775,211 $ 145,906
Apr 20, 6 AM $ 0.00684
-0.01%
$ 774,023 $ 147,475
Apr 20, 5 AM $ 0.00685
+3.82%
$ 774,119 $ 147,720
Apr 20, 4 AM $ 0.00659
-0.19%
$ 745,448 $ 128,231
Apr 20, 3 AM $ 0.00661
+0.09%
$ 747,061 $ 134,293
Apr 20, 2 AM $ 0.0066
-0.03%
$ 746,366 $ 131,803
Apr 20, 1 AM $ 0.0066
-0.06%
$ 746,036 $ 129,449
Apr 20, 12 AM $ 0.0066
+0.07%
$ 746,463 $ 128,206
Apr 19, 11 PM $ 0.0066
+0.06%
$ 745,975 $ 128,005
Apr 19, 10 PM $ 0.00659
+2.59%
$ 745,520 $ 124,808
Apr 19, 9 PM $ 0.00642
+12.31%
$ 726,342 $ 110,300
Apr 19, 8 PM $ 0.00573
+0.10%
$ 647,491 $ 100,602
Apr 19, 7 PM $ 0.00572
+0.10%
$ 646,820 $ 94,884
Apr 19, 6 PM $ 0.00572
-0.07%
$ 646,399 $ 94,041
Apr 19, 5 PM $ 0.00571
-0.21%
$ 646,074 $ 91,821
Apr 19, 4 PM $ 0.00573
+0.03%
$ 647,424 $ 91,667
Apr 19, 3 PM $ 0.00573
+0.39%
$ 648,196 $ 96,991
Apr 19, 2 PM $ 0.00571
+0.02%
$ 645,557 $ 96,004
Apr 19, 1 PM $ 0.00571
+0.19%
$ 645,446 $ 96,600
Apr 19, 12 PM $ 0.0057
-0.05%
$ 644,228 $ 97,452
Apr 19, 11 AM $ 0.0057
+0.27%
$ 644,560 $ 98,556
Apr 19, 10 AM $ 0.00568
-0.08%
$ 642,690 $ 99,425
Apr 19, 9 AM $ 0.00569
+0.51%
$ 643,190 $ 104,677
Apr 19, 8 AM $ 0.00566
-0.08%
$ 640,394 $ 105,505
Apr 19, 7 AM $ 0.00567
+0.41%
$ 640,918 $ 109,683
Apr 19, 6 AM $ 0.00564
+0.47%
$ 638,291 $ 109,199
Apr 19, 5 AM $ 0.00562
+0.04%
$ 635,690 $ 110,595
Apr 19, 4 AM $ 0.00563
-0.09%
$ 636,448 $ 114,791
Apr 19, 3 AM $ 0.00563
+0.18%
$ 637,009 $ 111,583
Apr 19, 2 AM $ 0.00562
-0.05%
$ 635,879 $ 113,682
Apr 19, 1 AM $ 0.00563
+0.26%
$ 636,202 $ 117,051
Apr 19, 12 AM $ 0.00561
-0.05%
$ 634,540 $ 121,917
Apr 18, 11 PM $ 0.00561
-0.11%
$ 634,873 $ 127,198
Apr 18, 10 PM $ 0.00562
+0.37%
$ 635,594 $ 127,102
Apr 18, 9 PM $ 0.0056
+0.00%
$ 633,247 $ 127,849
Apr 18, 8 PM $ 0.0056
-0.22%
$ 633,247 $ 131,882
Apr 18, 7 PM $ 0.00561
+0.12%
$ 634,616 $ 141,583
Apr 18, 6 PM $ 0.00561
+4.01%
$ 633,866 $ 149,392
Apr 18, 5 PM $ 0.00539
+0.80%
$ 609,443 $ 153,758
Apr 18, 4 PM $ 0.00535
+0.95%
$ 604,616 $ 151,155
Apr 18, 3 PM $ 0.0053
+1.95%
$ 598,934 $ 149,756