Confidential Layer Historical Data

CLONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00955
-0.07%
$ 1.08 million $ 141,962
Feb 14, 5 AM $ 0.00955
+0.01%
$ 1.08 million $ 161,390
Feb 14, 4 AM $ 0.00955
+0.00%
$ 1.08 million $ 217,437
Feb 14, 3 AM $ 0.00955
+0.00%
$ 1.08 million $ 247,230
Feb 14, 2 AM $ 0.00955
+0.00%
$ 1.08 million $ 269,266
Feb 14, 1 AM $ 0.00955
+0.00%
$ 1.08 million $ 298,884
Feb 14, 12 AM $ 0.00955
+0.00%
$ 1.08 million $ 315,538
Feb 13, 11 PM $ 0.00955
+0.08%
$ 1.08 million $ 335,239
Feb 13, 10 PM $ 0.00954
-0.50%
$ 1.08 million $ 341,321
Feb 13, 9 PM $ 0.00959
+0.10%
$ 1.08 million $ 325,921
Feb 13, 8 PM $ 0.00958
-1.79%
$ 1.08 million $ 305,049
Feb 13, 7 PM $ 0.00975
+2.33%
$ 1.1 million $ 287,795
Feb 13, 6 PM $ 0.00953
-1.03%
$ 1.08 million $ 286,483
Feb 13, 5 PM $ 0.00963
+0.30%
$ 1.09 million $ 287,241
Feb 13, 4 PM $ 0.0096
+0.00%
$ 1.09 million $ 322,863
Feb 13, 3 PM $ 0.0096
-0.10%
$ 1.09 million $ 327,074
Feb 13, 2 PM $ 0.00961
-0.20%
$ 1.09 million $ 332,080
Feb 13, 1 PM $ 0.00963
+0.30%
$ 1.09 million $ 345,764
Feb 13, 12 PM $ 0.0096
-0.10%
$ 1.09 million $ 363,043
Feb 13, 11 AM $ 0.00961
+0.00%
$ 1.09 million $ 387,637
Feb 13, 10 AM $ 0.00961
+0.31%
$ 1.09 million $ 402,490
Feb 13, 9 AM $ 0.00957
-0.82%
$ 1.08 million $ 407,520
Feb 13, 8 AM $ 0.00965
+0.83%
$ 1.09 million $ 416,258
Feb 13, 7 AM $ 0.00957
+0.00%
$ 1.08 million $ 435,256
Feb 13, 6 AM $ 0.00957
+0.00%
$ 1.08 million $ 450,332
Feb 13, 5 AM $ 0.00957
+0.00%
$ 1.08 million $ 441,265
Feb 13, 4 AM $ 0.00957
+0.00%
$ 1.08 million $ 399,739
Feb 13, 3 AM $ 0.00957
+0.00%
$ 1.08 million $ 378,104
Feb 13, 2 AM $ 0.00957
+0.00%
$ 1.08 million $ 368,523
Feb 13, 1 AM $ 0.00957
+0.00%
$ 1.08 million $ 359,363
Feb 13, 12 AM $ 0.00957
+0.00%
$ 1.08 million $ 356,060
Feb 12, 11 PM $ 0.00957
+0.00%
$ 1.08 million $ 361,812
Feb 12, 10 PM $ 0.00957
-0.10%
$ 1.08 million $ 364,649
Feb 12, 9 PM $ 0.00958
+0.00%
$ 1.08 million $ 393,026
Feb 12, 8 PM $ 0.00958
-0.10%
$ 1.08 million $ 407,350
Feb 12, 7 PM $ 0.00959
-0.20%
$ 1.08 million $ 401,218
Feb 12, 6 PM $ 0.00961
+0.10%
$ 1.09 million $ 375,235
Feb 12, 5 PM $ 0.0096
+0.00%
$ 1.09 million $ 351,045
Feb 12, 4 PM $ 0.0096
-0.10%
$ 1.09 million $ 314,428
Feb 12, 3 PM $ 0.00961
+0.00%
$ 1.09 million $ 308,754
Feb 12, 2 PM $ 0.00961
+0.10%
$ 1.09 million $ 306,795
Feb 12, 1 PM $ 0.0096
+0.00%
$ 1.09 million $ 292,614
Feb 12, 12 PM $ 0.0096
+0.00%
$ 1.09 million $ 278,570
Feb 12, 11 AM $ 0.00961
+0.12%
$ 1.09 million $ 256,730
Feb 12, 10 AM $ 0.0096
+0.00%
$ 1.09 million $ 241,820
Feb 12, 9 AM $ 0.0096
-0.11%
$ 1.09 million $ 230,561
Feb 12, 8 AM $ 0.0096
-0.10%
$ 1.09 million $ 221,167
Feb 12, 7 AM $ 0.00961
+0.00%
$ 1.09 million $ 198,790
Feb 12, 6 AM $ 0.00961
+0.10%
$ 1.09 million $ 201,632
Feb 12, 5 AM $ 0.0096
-0.10%
$ 1.09 million $ 191,427