Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.00549
-0.20%
$620,937 $65,099
Aug 21, 10 PM $0.00549
+0.09%
$621,163 $62,718
Aug 21, 9 PM $0.00549
-0.02%
$621,276 $59,961
Aug 21, 8 PM $0.0055
+0.18%
$622,181 $56,737
Aug 21, 7 PM $0.00549
-0.22%
$620,937 $58,119
Aug 21, 6 PM $0.0055
+0.00%
$622,407 $61,153
Aug 21, 5 PM $0.0055
-0.05%
$622,407 $60,850
Aug 21, 4 PM $0.00551
-0.76%
$622,633 $62,210
Aug 21, 3 PM $0.0055
+9.94%
$621,502 $64,167
Aug 21, 2 PM $0.005
-1.30%
$565,300 $56,856
Aug 21, 1 PM $0.00507
-0.04%
$572,763 $55,745
Aug 21, 12 PM $0.00507
-1.00%
$572,763 $54,808
Aug 21, 11 AM $0.00512
-1.46%
$578,531 $55,069
Aug 21, 10 AM $0.0052
+0.02%
$587,577 $54,221
Aug 21, 9 AM $0.00519
+0.00%
$587,464 $53,889
Aug 21, 8 AM $0.00519
-1.80%
$587,464 $57,193
Aug 21, 7 AM $0.00529
-1.23%
$598,207 $57,589
Aug 21, 6 AM $0.00536
-0.04%
$605,670 $54,479
Aug 21, 5 AM $0.00536
+0.04%
$605,897 $50,373
Aug 21, 4 AM $0.00536
+0.04%
$605,670 $48,256
Aug 21, 3 AM $0.00536
+0.13%
$605,897 $45,733
Aug 21, 2 AM $0.00535
+0.02%
$605,105 $42,642
Aug 21, 1 AM $0.00535
-0.02%
$605,218 $42,543
Aug 21, 12 AM $0.00535
+0.02%
$605,331 $42,468
Aug 20, 11 PM $0.00535
+0.02%
$605,218 $42,420
Aug 20, 10 PM $0.00535
+0.00%
$605,105 $42,331
Aug 20, 9 PM $0.00535
+0.00%
$605,105 $42,331
Aug 20, 8 PM $0.00535
-0.11%
$605,105 $42,331
Aug 20, 7 PM $0.00536
+0.00%
$605,897 $38,769
Aug 20, 6 PM $0.00536
+0.00%
$605,897 $32,989
Aug 20, 5 PM $0.00536
+0.24%
$605,897 $31,869
Aug 20, 4 PM $0.00535
+0.04%
$604,540 $30,280
Aug 20, 3 PM $0.00535
+0.06%
$604,653 $28,457
Aug 20, 2 PM $0.00534
-0.13%
$604,313 $27,872
Aug 20, 1 PM $0.00535
-0.52%
$604,879 $27,286
Aug 20, 12 PM $0.00537
-0.06%
$607,706 $23,938
Aug 20, 11 AM $0.00538
+0.00%
$608,045 $22,639
Aug 20, 10 AM $0.00538
+0.20%
$608,045 $22,790
Aug 20, 9 AM $0.00537
-0.04%
$606,801 $24,990
Aug 20, 8 AM $0.00537
+0.75%
$607,480 $26,267
Aug 20, 7 AM $0.00533
+0.00%
$602,956 $27,066
Aug 20, 6 AM $0.00533
+0.00%
$602,956 $31,375
Aug 20, 5 AM $0.00533
+0.00%
$602,956 $35,006
Aug 20, 4 AM $0.00533
+0.00%
$602,956 $38,281
Aug 20, 3 AM $0.00533
+0.00%
$602,956 $42,176
Aug 20, 2 AM $0.00533
+0.00%
$602,956 $45,362
Aug 20, 1 AM $0.00533
+0.00%
$602,956 $51,539
Aug 20, 12 AM $0.00533
+0.00%
$602,956 $56,277
Aug 19, 11 PM $0.00533
+0.00%
$602,956 $62,761
Aug 19, 10 PM $0.00533
+0.00%
$602,956 $65,248