Confidential Layer Historical Data

CLONE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00412
+0.05%
$465,772 $89,590
Jun 22, 2 AM $0.00412
+0.07%
$465,772 $89,371
Jun 22, 1 AM $0.00412
+2.16%
$465,659 $88,236
Jun 22, 12 AM $0.00403
+0.00%
$455,828 $86,724
Jun 21, 11 PM $0.00403
-0.02%
$455,828 $89,180
Jun 21, 10 PM $0.00403
-0.32%
$455,828 $88,726
Jun 21, 9 PM $0.00407
+6.04%
$460,687 $91,698
Jun 21, 8 PM $0.00384
+2.04%
$434,455 $88,240
Jun 21, 7 PM $0.00376
+5.09%
$425,413 $81,806
Jun 21, 6 PM $0.00358
+2.05%
$404,803 $73,513
Jun 21, 5 PM $0.00351
-1.21%
$396,685 $70,794
Jun 21, 4 PM $0.00355
+1.42%
$401,535 $72,570
Jun 21, 3 PM $0.0035
+3.46%
$395,895 $70,688
Jun 21, 2 PM $0.00339
+1.14%
$383,011 $69,280
Jun 21, 1 PM $0.00335
+0.15%
$378,687 $67,701
Jun 21, 12 PM $0.00334
-0.15%
$378,125 $72,515
Jun 21, 11 AM $0.00335
-0.06%
$378,689 $73,775
Jun 21, 10 AM $0.00335
-0.03%
$379,038 $73,189
Jun 21, 9 AM $0.00335
-0.39%
$379,151 $73,132
Jun 21, 8 AM $0.00337
+0.03%
$380,618 $74,106
Jun 21, 7 AM $0.00336
+0.87%
$380,505 $74,418
Jun 21, 6 AM $0.00333
+0.03%
$377,007 $72,590
Jun 21, 5 AM $0.00333
-0.24%
$376,895 $72,260
Jun 21, 4 AM $0.00334
+0.00%
$377,798 $75,945
Jun 21, 3 AM $0.00334
+0.00%
$377,798 $77,066
Jun 21, 2 AM $0.00334
+0.00%
$377,798 $80,089
Jun 21, 1 AM $0.00334
+0.06%
$378,024 $81,249
Jun 21, 12 AM $0.00334
-0.09%
$377,799 $85,968
Jun 20, 11 PM $0.00334
+0.00%
$377,912 $89,902
Jun 20, 10 PM $0.00334
-0.06%
$377,912 $91,989
Jun 20, 9 PM $0.00334
-0.03%
$378,025 $95,951
Jun 20, 8 PM $0.00334
+0.06%
$378,138 $95,194
Jun 20, 7 PM $0.00334
-0.03%
$377,912 $95,102
Jun 20, 6 PM $0.00334
+0.06%
$377,808 $95,486
Jun 20, 5 PM $0.00334
+0.03%
$377,243 $96,163
Jun 20, 4 PM $0.00333
-0.18%
$377,130 $95,086
Jun 20, 3 PM $0.00334
+0.06%
$377,809 $96,615
Jun 20, 2 PM $0.00333
-0.21%
$377,130 $96,772
Jun 20, 1 PM $0.00334
+0.15%
$377,922 $98,800
Jun 20, 12 PM $0.00334
-0.12%
$377,131 $93,729
Jun 20, 11 AM $0.00334
+0.06%
$377,471 $93,140
Jun 20, 10 AM $0.00334
-0.03%
$377,358 $91,150
Jun 20, 9 AM $0.00334
-0.12%
$377,131 $93,567
Jun 20, 8 AM $0.00334
-0.03%
$377,471 $95,346
Jun 20, 7 AM $0.00334
-0.15%
$377,471 $96,312
Jun 20, 6 AM $0.00334
-0.09%
$377,697 $98,627
Jun 20, 5 AM $0.00334
-0.21%
$377,697 $98,505
Jun 20, 4 AM $0.00335
+0.21%
$378,714 $95,339
Jun 20, 3 AM $0.00334
-0.03%
$377,923 $95,490
Jun 20, 2 AM $0.00335
+0.06%
$378,827 $94,850