Confidential Layer Historical Data

CLONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00961
+0.10%
$ 1.09 million $ 201,632
Feb 12, 5 AM $ 0.0096
-0.10%
$ 1.09 million $ 191,427
Feb 12, 4 AM $ 0.00961
-0.01%
$ 1.09 million $ 177,937
Feb 12, 3 AM $ 0.00961
+0.11%
$ 1.09 million $ 168,523
Feb 12, 2 AM $ 0.0096
-0.09%
$ 1.09 million $ 156,182
Feb 12, 1 AM $ 0.00961
+0.00%
$ 1.09 million $ 135,045
Feb 12, 12 AM $ 0.0096
-0.09%
$ 1.09 million $ 121,554
Feb 11, 11 PM $ 0.00961
+0.10%
$ 1.09 million $ 93,715
Feb 11, 10 PM $ 0.0096
+0.08%
$ 1.09 million $ 83,531
Feb 11, 9 PM $ 0.00959
-0.84%
$ 1.08 million $ 55,104
Feb 11, 8 PM $ 0.00974
+1.29%
$ 1.1 million $ 41,358
Feb 11, 7 PM $ 0.00962
+0.00%
$ 1.09 million $ 39,722
Feb 11, 6 PM $ 0.00962
+0.23%
$ 1.09 million $ 39,857
Feb 11, 5 PM $ 0.00959
+0.00%
$ 1.08 million $ 40,722
Feb 11, 4 PM $ 0.00959
+0.00%
$ 1.08 million $ 41,426
Feb 11, 3 PM $ 0.00959
-0.14%
$ 1.08 million $ 41,449
Feb 11, 2 PM $ 0.00961
+0.00%
$ 1.09 million $ 37,248
Feb 11, 1 PM $ 0.00961
+0.09%
$ 1.09 million $ 37,710
Feb 11, 12 PM $ 0.0096
-0.02%
$ 1.09 million $ 34,565
Feb 11, 11 AM $ 0.0096
+0.01%
$ 1.09 million $ 33,119
Feb 11, 10 AM $ 0.0096
-0.01%
$ 1.09 million $ 33,322
Feb 11, 9 AM $ 0.0096
-0.03%
$ 1.09 million $ 37,462
Feb 11, 8 AM $ 0.0096
+0.03%
$ 1.09 million $ 40,012
Feb 11, 7 AM $ 0.0096
+0.11%
$ 1.09 million $ 39,996
Feb 11, 6 AM $ 0.00959
+0.15%
$ 1.08 million $ 21,912
Feb 11, 5 AM $ 0.00958
+0.00%
$ 1.08 million $ 21,836
Feb 11, 4 AM $ 0.00958
+0.00%
$ 1.08 million $ 22,089
Feb 11, 3 AM $ 0.00958
+0.01%
$ 1.08 million $ 22,254
Feb 11, 2 AM $ 0.00958
+0.00%
$ 1.08 million $ 22,517
Feb 11, 1 AM $ 0.00958
-0.12%
$ 1.08 million $ 22,493
Feb 11, 12 AM $ 0.00959
+0.31%
$ 1.08 million $ 27,921
Feb 10, 11 PM $ 0.00956
-0.56%
$ 1.08 million $ 27,998
Feb 10, 10 PM $ 0.00961
+0.00%
$ 1.09 million $ 27,641
Feb 10, 9 PM $ 0.00961
-0.03%
$ 1.09 million $ 27,703
Feb 10, 8 PM $ 0.00961
-0.04%
$ 1.09 million $ 27,269
Feb 10, 7 PM $ 0.00962
+0.08%
$ 1.09 million $ 27,008
Feb 10, 6 PM $ 0.00961
-0.42%
$ 1.09 million $ 27,415
Feb 10, 5 PM $ 0.00965
+0.85%
$ 1.09 million $ 26,878
Feb 10, 4 PM $ 0.00957
+0.00%
$ 1.08 million $ 34,418
Feb 10, 3 PM $ 0.00957
-0.26%
$ 1.08 million $ 42,021
Feb 10, 2 PM $ 0.00959
+0.36%
$ 1.08 million $ 41,361
Feb 10, 1 PM $ 0.00956
+0.14%
$ 1.08 million $ 40,981
Feb 10, 12 PM $ 0.00955
+0.07%
$ 1.08 million $ 42,143
Feb 10, 11 AM $ 0.00954
-0.06%
$ 1.08 million $ 44,601
Feb 10, 10 AM $ 0.00955
-0.72%
$ 1.08 million $ 53,005
Feb 10, 9 AM $ 0.00962
+0.54%
$ 1.09 million $ 60,000
Feb 10, 8 AM $ 0.00956
-0.03%
$ 1.08 million $ 99,254
Feb 10, 7 AM $ 0.00957
-0.01%
$ 1.08 million $ 110,928
Feb 10, 6 AM $ 0.00957
+0.01%
$ 1.08 million $ 110,744
Feb 10, 5 AM $ 0.00957
-0.09%
$ 1.08 million $ 110,646