Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.00533
+0.00%
$602,956 $65,248
Aug 19, 9 PM $0.00533
+0.00%
$602,956 $67,653
Aug 19, 8 PM $0.00533
+0.00%
$602,956 $72,217
Aug 19, 7 PM $0.00533
+0.00%
$602,956 $74,826
Aug 19, 6 PM $0.00533
-0.15%
$602,956 $78,165
Aug 19, 5 PM $0.00534
-0.30%
$603,861 $79,849
Aug 19, 4 PM $0.00535
+0.02%
$605,444 $77,686
Aug 19, 3 PM $0.00537
-0.02%
$606,914 $78,607
Aug 19, 2 PM $0.00537
+0.66%
$607,027 $79,101
Aug 19, 1 PM $0.00534
+0.04%
$603,296 $78,593
Aug 19, 12 PM $0.00533
-0.02%
$603,070 $81,036
Aug 19, 11 AM $0.00534
+0.02%
$603,409 $81,639
Aug 19, 10 AM $0.00533
+0.00%
$603,183 $81,959
Aug 19, 9 AM $0.00533
+0.00%
$603,070 $79,502
Aug 19, 8 AM $0.00533
+0.02%
$603,183 $76,121
Aug 19, 7 AM $0.00534
+0.09%
$603,635 $73,344
Aug 19, 6 AM $0.00533
-0.04%
$603,070 $69,019
Aug 19, 5 AM $0.00534
+0.06%
$603,748 $65,375
Aug 19, 4 AM $0.00534
+0.02%
$603,409 $62,100
Aug 19, 3 AM $0.00533
-0.11%
$603,070 $58,300
Aug 19, 2 AM $0.00534
+0.17%
$604,087 $55,055
Aug 19, 1 AM $0.00534
-0.58%
$603,296 $48,877
Aug 19, 12 AM $0.00537
+0.43%
$607,027 $44,226
Aug 18, 11 PM $0.00535
-0.32%
$604,540 $37,674
Aug 18, 10 PM $0.00536
-0.09%
$606,462 $35,169
Aug 18, 9 PM $0.00537
+0.00%
$607,027 $32,764
Aug 18, 8 PM $0.00536
-0.02%
$606,688 $28,201
Aug 18, 7 PM $0.00537
+0.24%
$606,914 $28,360
Aug 18, 6 PM $0.00536
-0.20%
$605,670 $26,650
Aug 18, 5 PM $0.00537
-0.02%
$606,914 $25,429
Aug 18, 4 PM $0.00537
+0.00%
$607,027 $29,149
Aug 18, 3 PM $0.00536
-0.02%
$606,462 $32,288
Aug 18, 2 PM $0.00536
-0.07%
$606,462 $32,182
Aug 18, 1 PM $0.00537
+0.02%
$607,027 $32,081
Aug 18, 12 PM $0.00536
-0.06%
$606,688 $32,958
Aug 18, 11 AM $0.00537
+0.19%
$606,801 $34,857
Aug 18, 10 AM $0.00535
-0.26%
$605,444 $40,058
Aug 18, 9 AM $0.00537
-0.09%
$607,027 $39,576
Aug 18, 8 AM $0.00537
+0.00%
$607,593 $40,656
Aug 18, 7 AM $0.00537
+0.00%
$607,593 $42,800
Aug 18, 6 AM $0.00537
+0.00%
$607,593 $44,552
Aug 18, 5 AM $0.00537
+0.00%
$607,593 $44,553
Aug 18, 4 AM $0.00537
+0.00%
$607,593 $47,147
Aug 18, 3 AM $0.00537
+0.00%
$607,593 $49,680
Aug 18, 2 AM $0.00537
+0.00%
$607,593 $53,858
Aug 18, 1 AM $0.00537
+0.00%
$607,593 $56,731
Aug 18, 12 AM $0.00537
+0.00%
$607,593 $59,939
Aug 17, 11 PM $0.00537
+0.00%
$607,593 $61,986
Aug 17, 10 PM $0.00537
+0.00%
$607,593 $64,363
Aug 17, 9 PM $0.00537
-0.02%
$607,593 $67,511