Confidential Layer Historical Data

CLONE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00335
+0.06%
$378,827 $94,850
Jun 20, 1 AM $0.00334
-0.12%
$377,923 $93,299
Jun 20, 12 AM $0.00335
+0.00%
$378,375 $88,918
Jun 19, 11 PM $0.00335
-0.09%
$378,375 $82,452
Jun 19, 10 PM $0.00335
+0.21%
$378,488 $80,036
Jun 19, 9 PM $0.00334
+0.12%
$378,148 $75,694
Jun 19, 8 PM $0.00334
-0.03%
$377,696 $83,623
Jun 19, 7 PM $0.00334
+0.12%
$378,148 $91,213
Jun 19, 6 PM $0.00334
-0.03%
$377,809 $95,912
Jun 19, 5 PM $0.00334
-0.12%
$377,696 $101,107
Jun 19, 4 PM $0.00334
-0.03%
$377,922 $102,095
Jun 19, 3 PM $0.00334
-0.12%
$378,035 $102,165
Jun 19, 2 PM $0.00334
-0.03%
$378,035 $105,824
Jun 19, 1 PM $0.00334
-0.09%
$378,035 $102,624
Jun 19, 12 PM $0.00334
+0.27%
$378,035 $111,022
Jun 19, 11 AM $0.00333
+0.03%
$376,791 $113,002
Jun 19, 10 AM $0.00333
+1.93%
$376,678 $114,720
Jun 19, 9 AM $0.00327
-3.23%
$369,554 $113,505
Jun 19, 8 AM $0.00338
-0.06%
$381,891 $114,568
Jun 19, 7 AM $0.00338
-0.09%
$381,993 $115,434
Jun 19, 6 AM $0.00338
-0.21%
$382,343 $113,541
Jun 19, 5 AM $0.00339
-0.03%
$383,473 $111,463
Jun 19, 4 AM $0.00339
+0.09%
$383,474 $108,754
Jun 19, 3 AM $0.00339
+0.06%
$383,361 $105,079
Jun 19, 2 AM $0.00339
+0.00%
$383,135 $101,520
Jun 19, 1 AM $0.00339
-0.03%
$383,135 $99,639
Jun 19, 12 AM $0.00339
-0.18%
$383,249 $96,983
Jun 18, 11 PM $0.00339
+0.00%
$383,814 $95,422
Jun 18, 10 PM $0.00339
-0.44%
$383,814 $97,905
Jun 18, 9 PM $0.00341
-1.62%
$385,725 $99,545
Jun 18, 8 PM $0.00346
-3.22%
$391,380 $91,037
Jun 18, 7 PM $0.00357
-0.22%
$404,157 $81,494
Jun 18, 6 PM $0.00358
-0.17%
$404,609 $74,710
Jun 18, 5 PM $0.00358
-0.31%
$404,835 $67,181
Jun 18, 4 PM $0.0036
+0.14%
$406,643 $65,805
Jun 18, 3 PM $0.00359
+0.00%
$406,417 $66,546
Jun 18, 2 PM $0.00359
-0.11%
$406,424 $63,723
Jun 18, 1 PM $0.0036
+0.08%
$406,990 $63,281
Jun 18, 12 PM $0.0036
-0.03%
$406,878 $59,043
Jun 18, 11 AM $0.0036
-0.06%
$406,652 $60,026
Jun 18, 10 AM $0.0036
+0.08%
$406,878 $61,263
Jun 18, 9 AM $0.0036
+0.14%
$406,877 $63,476
Jun 18, 8 AM $0.00359
-0.06%
$406,312 $61,124
Jun 18, 7 AM $0.00359
+0.45%
$406,313 $58,889
Jun 18, 6 AM $0.00358
+0.00%
$404,504 $59,333
Jun 18, 5 AM $0.00358
+0.25%
$404,504 $62,928
Jun 18, 4 AM $0.00357
-0.03%
$403,487 $64,661
Jun 18, 3 AM $0.00357
+0.00%
$403,599 $67,671
Jun 18, 2 AM $0.00357
+0.00%
$403,599 $71,635
Jun 18, 1 AM $0.00357
+0.00%
$403,599 $73,167