Confidential Layer Historical Data

CLONE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0053
+1.95%
$ 598,934 $ 149,756
Apr 18, 2 PM $ 0.00519
-0.11%
$ 587,386 $ 149,422
Apr 18, 1 PM $ 0.00519
+0.11%
$ 587,406 $ 154,110
Apr 18, 12 PM $ 0.00519
-0.05%
$ 586,737 $ 147,020
Apr 18, 11 AM $ 0.00519
+0.10%
$ 587,043 $ 144,284
Apr 18, 10 AM $ 0.00518
+0.11%
$ 585,488 $ 141,164
Apr 18, 9 AM $ 0.00517
-0.14%
$ 584,871 $ 138,128
Apr 18, 8 AM $ 0.00518
+0.04%
$ 585,685 $ 139,091
Apr 18, 7 AM $ 0.00518
+0.29%
$ 585,325 $ 133,644
Apr 18, 6 AM $ 0.00516
+0.10%
$ 583,653 $ 134,286
Apr 18, 5 AM $ 0.00515
-0.11%
$ 582,760 $ 142,578
Apr 18, 4 AM $ 0.00516
+0.11%
$ 583,508 $ 140,032
Apr 18, 3 AM $ 0.00515
+0.11%
$ 582,301 $ 141,508
Apr 18, 2 AM $ 0.00514
-0.33%
$ 581,537 $ 139,029
Apr 18, 1 AM $ 0.00515
+0.10%
$ 582,815 $ 138,492
Apr 18, 12 AM $ 0.00515
+0.06%
$ 582,583 $ 132,609
Apr 17, 11 PM $ 0.00515
+0.33%
$ 582,323 $ 122,987
Apr 17, 10 PM $ 0.00513
-0.11%
$ 580,379 $ 125,384
Apr 17, 9 PM $ 0.00514
+0.15%
$ 580,990 $ 121,080
Apr 17, 8 PM $ 0.00513
+0.53%
$ 580,672 $ 118,534
Apr 17, 7 PM $ 0.00511
+0.78%
$ 577,624 $ 110,364
Apr 17, 6 PM $ 0.00507
-0.43%
$ 572,829 $ 102,184
Apr 17, 5 PM $ 0.00509
+0.53%
$ 575,318 $ 95,879
Apr 17, 4 PM $ 0.00506
+0.77%
$ 571,970 $ 96,909
Apr 17, 3 PM $ 0.00502
+0.08%
$ 567,919 $ 92,247
Apr 17, 2 PM $ 0.00502
+0.21%
$ 567,462 $ 86,343
Apr 17, 1 PM $ 0.00501
+0.04%
$ 566,249 $ 80,810
Apr 17, 12 PM $ 0.00501
-0.02%
$ 566,012 $ 83,284
Apr 17, 11 AM $ 0.00501
+0.02%
$ 566,136 $ 80,922
Apr 17, 10 AM $ 0.00501
+0.00%
$ 566,033 $ 81,178
Apr 17, 9 AM $ 0.005
-0.08%
$ 565,896 $ 83,880
Apr 17, 8 AM $ 0.00501
-0.06%
$ 566,337 $ 81,157
Apr 17, 7 AM $ 0.00501
-0.14%
$ 566,669 $ 84,348
Apr 17, 6 AM $ 0.00502
-0.10%
$ 567,444 $ 88,484
Apr 17, 5 AM $ 0.00502
+0.23%
$ 567,333 $ 84,670
Apr 17, 4 AM $ 0.00501
+0.02%
$ 566,890 $ 83,643
Apr 17, 3 AM $ 0.00501
+0.00%
$ 566,779 $ 82,672
Apr 17, 2 AM $ 0.00501
-0.63%
$ 566,423 $ 81,686
Apr 17, 1 AM $ 0.00504
+0.00%
$ 570,019 $ 87,785
Apr 17, 12 AM $ 0.00504
-0.02%
$ 570,020 $ 89,295
Apr 16, 11 PM $ 0.00504
+0.02%
$ 570,020 $ 91,098
Apr 16, 10 PM $ 0.00504
-0.02%
$ 569,909 $ 89,772
Apr 16, 9 PM $ 0.00504
+0.02%
$ 570,020 $ 93,052
Apr 16, 8 PM $ 0.00504
-0.04%
$ 569,897 $ 94,702
Apr 16, 7 PM $ 0.00504
+0.00%
$ 570,119 $ 96,341
Apr 16, 6 PM $ 0.00504
+0.00%
$ 570,342 $ 99,104
Apr 16, 5 PM $ 0.00504
+0.06%
$ 570,344 $ 105,144
Apr 16, 4 PM $ 0.00504
-0.06%
$ 570,011 $ 103,094
Apr 16, 3 PM $ 0.00504
+0.00%
$ 569,900 $ 103,112
Apr 16, 2 PM $ 0.00504
+0.00%
$ 570,344 $ 104,720