Confidential Layer Historical Data

CLONE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00504
+0.00%
$ 569,900 $ 103,112
Apr 16, 2 PM $ 0.00504
+0.00%
$ 570,344 $ 104,720
Apr 16, 1 PM $ 0.00504
-0.04%
$ 570,441 $ 105,149
Apr 16, 12 PM $ 0.00505
-0.06%
$ 570,661 $ 103,275
Apr 16, 11 AM $ 0.00505
+0.00%
$ 571,009 $ 106,795
Apr 16, 10 AM $ 0.00505
+0.02%
$ 570,870 $ 105,811
Apr 16, 9 AM $ 0.00504
-0.18%
$ 569,881 $ 104,634
Apr 16, 8 AM $ 0.00503
-0.19%
$ 569,223 $ 108,473
Apr 16, 7 AM $ 0.00504
-0.19%
$ 570,328 $ 105,069
Apr 16, 6 AM $ 0.00505
+0.34%
$ 571,102 $ 104,426
Apr 16, 5 AM $ 0.00503
-0.08%
$ 569,186 $ 105,553
Apr 16, 4 AM $ 0.00504
+0.08%
$ 569,656 $ 102,528
Apr 16, 3 AM $ 0.00503
-0.10%
$ 569,216 $ 103,916
Apr 16, 2 AM $ 0.00504
+0.08%
$ 569,767 $ 100,596
Apr 16, 1 AM $ 0.00503
-1.40%
$ 569,339 $ 93,604
Apr 16, 12 AM $ 0.00511
-0.04%
$ 577,434 $ 93,921
Apr 15, 11 PM $ 0.0051
-0.06%
$ 576,987 $ 93,222
Apr 15, 10 PM $ 0.00511
+0.04%
$ 577,788 $ 92,978
Apr 15, 9 PM $ 0.00511
+0.12%
$ 577,564 $ 90,813
Apr 15, 8 PM $ 0.0051
+0.52%
$ 577,119 $ 92,951
Apr 15, 7 PM $ 0.00509
+0.46%
$ 575,036 $ 94,049
Apr 15, 6 PM $ 0.00505
-0.03%
$ 571,605 $ 94,497
Apr 15, 5 PM $ 0.00506
-0.08%
$ 571,768 $ 90,862
Apr 15, 4 PM $ 0.00506
+0.02%
$ 572,210 $ 92,792
Apr 15, 3 PM $ 0.00506
+0.02%
$ 572,104 $ 96,730
Apr 15, 2 PM $ 0.00506
+0.12%
$ 572,345 $ 99,274
Apr 15, 1 PM $ 0.00506
+0.09%
$ 572,561 $ 101,799
Apr 15, 12 PM $ 0.00506
+1.07%
$ 572,162 $ 106,023
Apr 15, 11 AM $ 0.005
-0.34%
$ 565,547 $ 104,345
Apr 15, 10 AM $ 0.00502
-0.09%
$ 567,477 $ 110,232
Apr 15, 9 AM $ 0.00502
+1.16%
$ 567,430 $ 111,262
Apr 15, 8 AM $ 0.00496
-0.22%
$ 560,926 $ 111,089
Apr 15, 7 AM $ 0.00496
+0.02%
$ 561,368 $ 111,366
Apr 15, 6 AM $ 0.00496
+0.02%
$ 561,255 $ 108,572
Apr 15, 5 AM $ 0.00496
-0.02%
$ 560,594 $ 105,958
Apr 15, 4 AM $ 0.00496
-0.12%
$ 560,680 $ 106,253
Apr 15, 3 AM $ 0.00497
+0.04%
$ 562,006 $ 106,678
Apr 15, 2 AM $ 0.00497
-0.04%
$ 561,567 $ 106,200
Apr 15, 1 AM $ 0.00497
+0.10%
$ 561,785 $ 107,379
Apr 15, 12 AM $ 0.00496
+0.06%
$ 561,122 $ 108,872
Apr 14, 11 PM $ 0.00496
+0.02%
$ 560,790 $ 113,038
Apr 14, 10 PM $ 0.00496
-0.23%
$ 560,680 $ 115,308
Apr 14, 9 PM $ 0.00496
-0.10%
$ 561,116 $ 117,559
Apr 14, 8 PM $ 0.00497
+0.16%
$ 561,556 $ 114,633
Apr 14, 7 PM $ 0.00497
+0.28%
$ 561,556 $ 112,225
Apr 14, 6 PM $ 0.00495
-0.14%
$ 560,009 $ 110,640
Apr 14, 5 PM $ 0.00496
-1.31%
$ 560,781 $ 110,066
Apr 14, 4 PM $ 0.00502
-0.10%
$ 567,688 $ 112,220
Apr 14, 3 PM $ 0.00502
-0.07%
$ 567,690 $ 108,365
Apr 14, 2 PM $ 0.00502
+0.44%
$ 568,073 $ 109,314