Confidential Layer Historical Data

CLONE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.00357
+0.00%
$403,599 $73,167
Jun 18, 12 AM $0.00357
+0.00%
$403,598 $77,705
Jun 17, 11 PM $0.00357
-3.98%
$403,598 $80,190
Jun 17, 10 PM $0.00372
+0.03%
$420,327 $80,348
Jun 17, 9 PM $0.00372
+0.05%
$420,214 $84,157
Jun 17, 8 PM $0.00372
+0.11%
$420,212 $85,094
Jun 17, 7 PM $0.00371
-0.48%
$420,100 $88,445
Jun 17, 6 PM $0.00373
-0.64%
$422,134 $89,266
Jun 17, 5 PM $0.00376
+0.08%
$424,953 $89,712
Jun 17, 4 PM $0.00375
+0.00%
$424,614 $90,010
Jun 17, 3 PM $0.00375
+0.40%
$424,050 $90,897
Jun 17, 2 PM $0.00374
+0.13%
$422,920 $89,729
Jun 17, 1 PM $0.00374
+0.03%
$422,806 $90,580
Jun 17, 12 PM $0.00374
-0.11%
$422,806 $87,885
Jun 17, 11 AM $0.00374
+0.16%
$423,149 $83,381
Jun 17, 10 AM $0.00374
+0.03%
$423,149 $81,341
Jun 17, 9 AM $0.00374
+0.03%
$422,923 $77,724
Jun 17, 8 AM $0.00374
+0.08%
$423,259 $77,471
Jun 17, 7 AM $0.00373
-0.13%
$422,356 $82,065
Jun 17, 6 AM $0.00374
+0.03%
$422,582 $86,067
Jun 17, 5 AM $0.00374
+0.05%
$422,808 $90,421
Jun 17, 4 AM $0.00374
+0.00%
$422,582 $90,920
Jun 17, 3 AM $0.00374
-0.08%
$422,582 $89,536
Jun 17, 2 AM $0.00374
+0.11%
$423,259 $88,843
Jun 17, 1 AM $0.00374
-0.16%
$422,802 $90,658
Jun 17, 12 AM $0.00374
-0.05%
$422,687 $88,716
Jun 16, 11 PM $0.00374
-0.03%
$422,688 $89,347
Jun 16, 10 PM $0.00374
-0.35%
$422,575 $88,616
Jun 16, 9 PM $0.00374
+0.05%
$423,250 $81,478
Jun 16, 8 PM $0.00375
+0.44%
$423,592 $78,900
Jun 16, 7 PM $0.00373
-0.05%
$421,953 $77,361
Jun 16, 6 PM $0.00373
-0.03%
$421,724 $83,496
Jun 16, 5 PM $0.00373
-0.05%
$421,723 $85,668
Jun 16, 4 PM $0.00373
+0.00%
$421,948 $86,458
Jun 16, 3 PM $0.00373
+0.00%
$421,949 $84,823
Jun 16, 2 PM $0.00373
-0.05%
$421,948 $86,332
Jun 16, 1 PM $0.00373
+0.08%
$422,287 $86,246
Jun 16, 12 PM $0.00373
-0.46%
$422,286 $86,493
Jun 16, 11 AM $0.00375
+0.45%
$424,107 $88,913
Jun 16, 10 AM $0.00373
+0.04%
$422,299 $92,162
Jun 16, 9 AM $0.00373
-0.11%
$421,798 $97,533
Jun 16, 8 AM $0.00373
-0.08%
$421,911 $100,806
Jun 16, 7 AM $0.00373
+0.08%
$422,024 $99,748
Jun 16, 6 AM $0.00373
+0.03%
$422,024 $94,954
Jun 16, 5 AM $0.00373
+0.08%
$422,024 $89,707
Jun 16, 4 AM $0.00373
+0.11%
$422,137 $88,909
Jun 16, 3 AM $0.00373
-0.03%
$421,772 $89,534
Jun 16, 2 AM $0.00373
+0.08%
$421,997 $88,069
Jun 16, 1 AM $0.00373
+0.05%
$421,997 $87,308
Jun 16, 12 AM $0.00373
+0.11%
$422,024 $89,212