Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.00537
-0.02%
$607,593 $67,511
Aug 17, 8 PM $0.00537
+1.00%
$607,706 $69,952
Aug 17, 7 PM $0.00532
+0.06%
$601,713 $70,246
Aug 17, 6 PM $0.00532
+0.08%
$602,052 $75,634
Aug 17, 5 PM $0.00532
+0.02%
$601,373 $78,672
Aug 17, 4 PM $0.00532
+0.04%
$601,826 $78,254
Aug 17, 3 PM $0.00532
-0.13%
$601,713 $75,559
Aug 17, 2 PM $0.00532
-0.04%
$601,373 $75,231
Aug 17, 1 PM $0.00532
-0.09%
$601,486 $76,293
Aug 17, 12 PM $0.00532
-0.13%
$602,052 $76,426
Aug 17, 11 AM $0.00533
+0.19%
$602,843 $76,331
Aug 17, 10 AM $0.00532
-0.04%
$601,373 $70,474
Aug 17, 9 AM $0.00532
+0.17%
$602,052 $68,357
Aug 17, 8 AM $0.00532
-0.08%
$601,260 $66,016
Aug 17, 7 AM $0.00533
+0.30%
$602,278 $63,870
Aug 17, 6 AM $0.00531
-0.02%
$600,469 $62,418
Aug 17, 5 AM $0.00531
-0.11%
$600,582 $65,590
Aug 17, 4 AM $0.00532
+0.15%
$601,600 $69,007
Aug 17, 3 AM $0.00531
-0.13%
$600,808 $69,779
Aug 17, 2 AM $0.00532
+0.17%
$601,939 $68,872
Aug 17, 1 AM $0.00531
+0.00%
$600,695 $69,453
Aug 17, 12 AM $0.00531
+0.02%
$600,808 $71,148
Aug 16, 11 PM $0.00531
+0.00%
$600,808 $71,261
Aug 16, 10 PM $0.00531
-0.02%
$600,695 $73,046
Aug 16, 9 PM $0.00531
-0.02%
$600,695 $72,024
Aug 16, 8 PM $0.00531
+0.00%
$600,695 $75,637
Aug 16, 7 PM $0.00531
+0.00%
$600,695 $81,215
Aug 16, 6 PM $0.00531
+0.00%
$600,695 $81,261
Aug 16, 5 PM $0.00531
+0.00%
$600,695 $84,027
Aug 16, 4 PM $0.00531
+0.02%
$600,808 $83,912
Aug 16, 3 PM $0.00531
-0.09%
$600,695 $87,739
Aug 16, 2 PM $0.00531
+0.00%
$600,695 $87,874
Aug 16, 1 PM $0.00531
+0.07%
$600,695 $91,012
Aug 16, 12 PM $0.00531
-0.15%
$600,162 $94,358
Aug 16, 11 AM $0.00531
+0.01%
$600,635 $94,313
Aug 16, 10 AM $0.00531
+0.00%
$600,582 $97,191
Aug 16, 9 AM $0.00531
+0.00%
$600,582 $103,733
Aug 16, 8 AM $0.00531
+0.00%
$600,582 $110,120
Aug 16, 7 AM $0.00531
-0.02%
$600,582 $116,149
Aug 16, 6 AM $0.00531
+0.00%
$600,695 $119,902
Aug 16, 5 AM $0.00531
+8.17%
$600,695 $119,257
Aug 16, 4 AM $0.00491
+0.00%
$555,123 $116,199
Aug 16, 3 AM $0.00491
+0.04%
$555,349 $115,415
Aug 16, 2 AM $0.00491
-0.04%
$555,123 $119,382
Aug 16, 1 AM $0.00491
+0.02%
$555,236 $119,311
Aug 16, 12 AM $0.00491
+0.00%
$555,123 $117,594
Aug 15, 11 PM $0.00491
+0.00%
$555,123 $115,866
Aug 15, 10 PM $0.00491
+0.00%
$555,123 $114,886
Aug 15, 9 PM $0.00491
-0.20%
$555,033 $115,706
Aug 15, 8 PM $0.00493
-1.98%
$557,253 $112,440