Confidential Layer Historical Data

CLONE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00957
-0.09%
$ 1.08 million $ 110,646
Feb 10, 4 AM $ 0.00957
+0.05%
$ 1.08 million $ 113,486
Feb 10, 3 AM $ 0.00957
+0.00%
$ 1.08 million $ 139,941
Feb 10, 2 AM $ 0.00957
-0.01%
$ 1.08 million $ 146,881
Feb 10, 1 AM $ 0.00957
+0.01%
$ 1.08 million $ 147,259
Feb 10, 12 AM $ 0.00957
-0.01%
$ 1.08 million $ 141,947
Feb 9, 11 PM $ 0.00957
+0.00%
$ 1.08 million $ 142,356
Feb 9, 10 PM $ 0.00957
-0.01%
$ 1.08 million $ 142,408
Feb 9, 9 PM $ 0.00957
+0.00%
$ 1.08 million $ 142,316
Feb 9, 8 PM $ 0.00957
+0.09%
$ 1.08 million $ 142,266
Feb 9, 7 PM $ 0.00956
-0.53%
$ 1.08 million $ 160,218
Feb 9, 6 PM $ 0.00961
+0.49%
$ 1.09 million $ 193,480
Feb 9, 5 PM $ 0.00957
+0.13%
$ 1.08 million $ 219,299
Feb 9, 4 PM $ 0.00955
+0.00%
$ 1.08 million $ 239,576
Feb 9, 3 PM $ 0.00955
-0.30%
$ 1.08 million $ 260,562
Feb 9, 2 PM $ 0.00958
+0.00%
$ 1.08 million $ 295,195
Feb 9, 1 PM $ 0.00958
+0.10%
$ 1.08 million $ 317,701
Feb 9, 12 PM $ 0.00957
-0.30%
$ 1.08 million $ 339,590
Feb 9, 11 AM $ 0.0096
+0.00%
$ 1.09 million $ 367,658
Feb 9, 10 AM $ 0.00962
-0.62%
$ 1.09 million $ 393,460
Feb 9, 9 AM $ 0.00968
+1.06%
$ 1.09 million $ 402,061
Feb 9, 8 AM $ 0.00957
+0.52%
$ 1.08 million $ 378,525
Feb 9, 7 AM $ 0.00952
+0.00%
$ 1.08 million $ 382,774
Feb 9, 6 AM $ 0.00952
+0.00%
$ 1.08 million $ 400,059
Feb 9, 5 AM $ 0.00952
+0.00%
$ 1.08 million $ 430,839
Feb 9, 4 AM $ 0.00952
-0.10%
$ 1.08 million $ 459,608
Feb 9, 3 AM $ 0.00954
+0.00%
$ 1.08 million $ 465,198
Feb 9, 2 AM $ 0.00954
+0.10%
$ 1.08 million $ 498,381
Feb 9, 1 AM $ 0.00953
-0.10%
$ 1.08 million $ 528,730
Feb 9, 12 AM $ 0.00954
+0.21%
$ 1.08 million $ 569,076
Feb 8, 11 PM $ 0.00952
+0.00%
$ 1.08 million $ 593,824
Feb 8, 10 PM $ 0.00952
+0.00%
$ 1.08 million $ 622,971
Feb 8, 9 PM $ 0.00952
+0.00%
$ 1.08 million $ 647,788
Feb 8, 8 PM $ 0.00952
+0.31%
$ 1.08 million $ 647,877
Feb 8, 7 PM $ 0.00949
-0.31%
$ 1.07 million $ 630,191
Feb 8, 6 PM $ 0.00951
+0.31%
$ 1.08 million $ 597,967
Feb 8, 5 PM $ 0.00951
+0.94%
$ 1.08 million $ 571,852
Feb 8, 4 PM $ 0.00944
+0.00%
$ 1.07 million $ 544,002
Feb 8, 3 PM $ 0.00943
+0.31%
$ 1.07 million $ 515,109
Feb 8, 2 PM $ 0.0094
-1.55%
$ 1.06 million $ 481,261
Feb 8, 1 PM $ 0.00956
+0.21%
$ 1.08 million $ 463,716
Feb 8, 12 PM $ 0.00954
+0.10%
$ 1.08 million $ 440,913
Feb 8, 11 AM $ 0.00953
+0.10%
$ 1.08 million $ 416,429
Feb 8, 10 AM $ 0.00953
-0.21%
$ 1.08 million $ 382,874
Feb 8, 9 AM $ 0.00954
-0.10%
$ 1.08 million $ 362,461
Feb 8, 8 AM $ 0.00954
-0.61%
$ 1.08 million $ 353,059
Feb 8, 7 AM $ 0.00959
-0.10%
$ 1.08 million $ 353,311
Feb 8, 6 AM $ 0.0096
+0.00%
$ 1.09 million $ 351,322
Feb 8, 5 AM $ 0.00959
-0.10%
$ 1.08 million $ 343,413
Feb 8, 4 AM $ 0.00959
-0.10%
$ 1.09 million $ 311,350