Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.00493
-1.98%
$557,253 $112,440
Aug 15, 7 PM $0.00504
-1.04%
$569,409 $108,247
Aug 15, 6 PM $0.00509
-0.04%
$575,477 $103,839
Aug 15, 5 PM $0.00509
-0.66%
$575,484 $105,064
Aug 15, 4 PM $0.00513
-3.19%
$579,548 $105,075
Aug 15, 3 PM $0.00529
-0.04%
$598,659 $104,687
Aug 15, 2 PM $0.00529
-0.06%
$598,659 $110,900
Aug 15, 1 PM $0.0053
+0.02%
$598,999 $107,024
Aug 15, 12 PM $0.0053
+0.02%
$598,772 $103,023
Aug 15, 11 AM $0.00529
-0.02%
$598,659 $105,529
Aug 15, 10 AM $0.0053
+0.02%
$598,772 $100,310
Aug 15, 9 AM $0.0053
-0.04%
$598,772 $98,361
Aug 15, 8 AM $0.00529
-0.02%
$598,659 $99,555
Aug 15, 7 AM $0.0053
-0.11%
$598,772 $96,934
Aug 15, 6 AM $0.0053
+0.06%
$599,225 $100,454
Aug 15, 5 AM $0.0053
-0.19%
$598,772 $100,404
Aug 15, 4 AM $0.0053
-0.88%
$599,112 $101,895
Aug 15, 3 AM $0.00533
+0.09%
$602,843 $106,299
Aug 15, 2 AM $0.00535
-0.11%
$604,766 $108,571
Aug 15, 1 AM $0.00534
+0.66%
$603,861 $111,133
Aug 15, 12 AM $0.00531
-0.11%
$600,808 $112,972
Aug 14, 11 PM $0.0053
-1.07%
$598,772 $115,904
Aug 14, 10 PM $0.00535
-0.06%
$605,218 $114,997
Aug 14, 9 PM $0.00536
+0.00%
$605,784 $119,159
Aug 14, 8 PM $0.00536
+0.02%
$605,784 $124,892
Aug 14, 7 PM $0.00536
+0.00%
$605,784 $122,167
Aug 14, 6 PM $0.00536
+1.11%
$605,784 $122,288
Aug 14, 5 PM $0.0053
-1.06%
$599,225 $128,683
Aug 14, 4 PM $0.00536
+1.19%
$605,557 $133,449
Aug 14, 3 PM $0.00529
-0.09%
$598,320 $133,623
Aug 14, 2 PM $0.0053
-0.38%
$598,886 $133,627
Aug 14, 1 PM $0.00532
+0.08%
$601,147 $137,412
Aug 14, 12 PM $0.00532
+0.47%
$601,260 $136,285
Aug 14, 11 AM $0.00529
-0.45%
$598,546 $132,423
Aug 14, 10 AM $0.00532
+0.02%
$601,260 $132,080
Aug 14, 9 AM $0.00532
+0.04%
$601,260 $130,603
Aug 14, 8 AM $0.00531
-0.13%
$600,129 $129,643
Aug 14, 7 AM $0.00531
-0.06%
$600,808 $133,935
Aug 14, 6 AM $0.00532
+0.04%
$601,260 $130,351
Aug 14, 5 AM $0.00532
-0.04%
$601,034 $134,004
Aug 14, 4 AM $0.00532
+0.08%
$601,147 $132,117
Aug 14, 3 AM $0.00532
+0.00%
$601,260 $128,115
Aug 14, 2 AM $0.00532
+0.00%
$601,260 $127,208
Aug 14, 1 AM $0.00532
+0.28%
$601,147 $124,466
Aug 14, 12 AM $0.0053
-0.23%
$599,903 $122,539
Aug 13, 11 PM $0.00532
-0.02%
$601,147 $123,321
Aug 13, 10 PM $0.00532
+0.04%
$601,260 $124,723
Aug 13, 9 PM $0.00531
+0.11%
$600,808 $119,321
Aug 13, 8 PM $0.00531
-0.08%
$600,356 $115,595
Aug 13, 7 PM $0.00532
+0.00%
$601,260 $116,459