Confidential Layer Historical Data

CLONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00959
-0.10%
$ 1.08 million $ 343,413
Feb 8, 4 AM $ 0.00959
-0.10%
$ 1.09 million $ 311,350
Feb 8, 3 AM $ 0.0096
+0.50%
$ 1.09 million $ 281,110
Feb 8, 2 AM $ 0.00956
+0.06%
$ 1.08 million $ 240,512
Feb 8, 1 AM $ 0.00958
+0.03%
$ 1.08 million $ 216,839
Feb 8, 12 AM $ 0.00956
+0.19%
$ 1.08 million $ 182,392
Feb 7, 11 PM $ 0.00954
+0.00%
$ 1.08 million $ 177,519
Feb 7, 10 PM $ 0.00954
-0.47%
$ 1.08 million $ 158,325
Feb 7, 9 PM $ 0.00959
+0.00%
$ 1.08 million $ 142,614
Feb 7, 8 PM $ 0.00959
+0.39%
$ 1.08 million $ 168,644
Feb 7, 7 PM $ 0.00955
-0.21%
$ 1.08 million $ 177,314
Feb 7, 6 PM $ 0.00957
-0.40%
$ 1.08 million $ 179,032
Feb 7, 5 PM $ 0.00961
+0.00%
$ 1.09 million $ 178,666
Feb 7, 4 PM $ 0.00961
+0.00%
$ 1.09 million $ 194,620
Feb 7, 3 PM $ 0.00961
-0.31%
$ 1.09 million $ 236,297
Feb 7, 2 PM $ 0.00964
+1.16%
$ 1.09 million $ 236,247
Feb 7, 1 PM $ 0.00953
+0.00%
$ 1.08 million $ 269,024
Feb 7, 12 PM $ 0.00953
-2.83%
$ 1.08 million $ 291,799
Feb 7, 11 AM $ 0.00981
-0.11%
$ 1.11 million $ 289,109
Feb 7, 10 AM $ 0.00982
+0.00%
$ 1.11 million $ 288,993
Feb 7, 9 AM $ 0.00982
-0.01%
$ 1.11 million $ 289,031
Feb 7, 8 AM $ 0.00983
+0.11%
$ 1.11 million $ 281,795
Feb 7, 7 AM $ 0.00982
-0.10%
$ 1.11 million $ 263,296
Feb 7, 6 AM $ 0.00982
+0.10%
$ 1.11 million $ 248,014
Feb 7, 5 AM $ 0.00981
+0.00%
$ 1.11 million $ 225,145
Feb 7, 4 AM $ 0.00981
+0.00%
$ 1.11 million $ 223,780
Feb 7, 3 AM $ 0.00981
-0.10%
$ 1.11 million $ 223,513
Feb 7, 2 AM $ 0.00982
-1.86%
$ 1.11 million $ 223,476
Feb 7, 1 AM $ 0.01
+0.20%
$ 1.13 million $ 220,347
Feb 7, 12 AM $ 0.00999
-0.10%
$ 1.13 million $ 228,812
Feb 6, 11 PM $ 0.01
+0.21%
$ 1.13 million $ 228,850
Feb 6, 10 PM $ 0.00998
-0.22%
$ 1.13 million $ 220,608
Feb 6, 9 PM $ 0.01
+0.21%
$ 1.13 million $ 225,220
Feb 6, 8 PM $ 0.01
+0.01%
$ 1.13 million $ 222,880
Feb 6, 7 PM $ 0.00999
+0.29%
$ 1.13 million $ 237,947
Feb 6, 6 PM $ 0.00997
-0.01%
$ 1.13 million $ 247,835
Feb 6, 5 PM $ 0.00997
+0.00%
$ 1.13 million $ 255,206
Feb 6, 4 PM $ 0.00998
+0.00%
$ 1.13 million $ 252,261
Feb 6, 3 PM $ 0.00998
-0.19%
$ 1.13 million $ 217,970
Feb 6, 2 PM $ 0.00999
-0.29%
$ 1.13 million $ 233,785
Feb 6, 1 PM $ 0.01
+2.14%
$ 1.13 million $ 218,490
Feb 6, 12 PM $ 0.0098
+0.76%
$ 1.11 million $ 212,756
Feb 6, 11 AM $ 0.00973
-0.18%
$ 1.1 million $ 226,067
Feb 6, 10 AM $ 0.00975
+1.00%
$ 1.1 million $ 236,594
Feb 6, 9 AM $ 0.00965
+0.00%
$ 1.09 million $ 244,985
Feb 6, 8 AM $ 0.00965
-0.04%
$ 1.09 million $ 259,201
Feb 6, 7 AM $ 0.00965
+0.03%
$ 1.09 million $ 289,275
Feb 6, 6 AM $ 0.00965
-0.10%
$ 1.09 million $ 295,469
Feb 6, 5 AM $ 0.00966
-0.01%
$ 1.09 million $ 295,502
Feb 6, 4 AM $ 0.00966
+0.00%
$ 1.09 million $ 295,506