Confidential Layer Historical Data

CLONE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.00373
+0.11%
$422,024 $89,212
Jun 15, 11 PM $0.00373
+0.08%
$421,346 $92,033
Jun 15, 10 PM $0.00373
-0.08%
$421,233 $96,563
Jun 15, 9 PM $0.00373
+0.00%
$421,572 $101,878
Jun 15, 8 PM $0.00373
-1.06%
$421,572 $105,948
Jun 15, 7 PM $0.00377
+0.00%
$426,544 $105,187
Jun 15, 6 PM $0.00377
+0.00%
$426,421 $98,889
Jun 15, 5 PM $0.00377
-0.03%
$426,410 $95,895
Jun 15, 4 PM $0.00377
-0.02%
$426,410 $94,894
Jun 15, 3 PM $0.00377
+0.03%
$426,513 $93,513
Jun 15, 2 PM $0.00377
+0.03%
$426,513 $92,565
Jun 15, 1 PM $0.00377
-0.11%
$426,062 $93,471
Jun 15, 12 PM $0.00377
+0.11%
$426,512 $91,864
Jun 15, 11 AM $0.00377
+0.18%
$426,512 $89,862
Jun 15, 10 AM $0.00376
+0.03%
$425,741 $89,404
Jun 15, 9 AM $0.00376
-0.11%
$425,627 $84,322
Jun 15, 8 AM $0.00377
+0.00%
$425,858 $82,312
Jun 15, 7 AM $0.00377
-0.11%
$425,857 $79,776
Jun 15, 6 AM $0.00377
+0.00%
$426,422 $84,332
Jun 15, 5 AM $0.00377
+0.08%
$426,423 $88,466
Jun 15, 4 AM $0.00377
+0.05%
$426,084 $89,288
Jun 15, 3 AM $0.00377
+0.59%
$425,857 $91,433
Jun 15, 2 AM $0.00374
+0.03%
$423,263 $96,434
Jun 15, 1 AM $0.00374
-0.13%
$423,150 $96,391
Jun 15, 12 AM $0.00374
-0.21%
$423,150 $96,109
Jun 14, 11 PM $0.00375
-0.40%
$424,052 $92,615
Jun 14, 10 PM $0.00376
+0.08%
$425,747 $86,605
Jun 14, 9 PM $0.00376
+0.03%
$425,407 $81,702
Jun 14, 8 PM $0.00376
+0.00%
$425,516 $82,398
Jun 14, 7 PM $0.00376
+0.00%
$425,516 $85,697
Jun 14, 6 PM $0.00376
-0.19%
$425,292 $91,238
Jun 14, 5 PM $0.00376
-0.50%
$425,629 $96,165
Jun 14, 4 PM $0.00378
+0.00%
$427,778 $98,268
Jun 14, 3 PM $0.00379
+0.05%
$428,588 $100,013
Jun 14, 2 PM $0.00379
-0.13%
$428,815 $99,143
Jun 14, 1 PM $0.0038
-0.08%
$429,154 $99,048
Jun 14, 12 PM $0.0038
+0.61%
$429,267 $100,497
Jun 14, 11 AM $0.00377
+0.00%
$426,669 $99,810
Jun 14, 10 AM $0.00377
+0.00%
$426,679 $97,560
Jun 14, 9 AM $0.00377
+0.00%
$426,679 $95,849
Jun 14, 8 AM $0.00377
+0.00%
$426,679 $98,729
Jun 14, 7 AM $0.00377
+0.00%
$426,678 $104,167
Jun 14, 6 AM $0.00377
+0.00%
$426,678 $101,240
Jun 14, 5 AM $0.00377
+0.00%
$426,678 $101,285
Jun 14, 4 AM $0.00377
-0.05%
$426,678 $103,273
Jun 14, 3 AM $0.00378
-2.58%
$427,129 $105,998
Jun 14, 2 AM $0.00388
-0.15%
$438,421 $105,166
Jun 14, 1 AM $0.00389
-0.05%
$439,326 $105,878
Jun 14, 12 AM $0.00389
+0.21%
$439,891 $104,072
Jun 13, 11 PM $0.00388
+0.03%
$439,100 $105,994