Confidential Layer Historical Data

CLONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00966
+0.00%
$ 1.09 million $ 295,506
Feb 6, 3 AM $ 0.00966
+0.00%
$ 1.09 million $ 295,753
Feb 6, 2 AM $ 0.00966
-0.19%
$ 1.09 million $ 302,806
Feb 6, 1 AM $ 0.00968
-1.07%
$ 1.09 million $ 317,010
Feb 6, 12 AM $ 0.00979
-3.66%
$ 1.11 million $ 302,117
Feb 5, 11 PM $ 0.0102
+1.10%
$ 1.15 million $ 280,422
Feb 5, 10 PM $ 0.01
-0.28%
$ 1.14 million $ 279,313
Feb 5, 9 PM $ 0.0101
-0.76%
$ 1.14 million $ 268,920
Feb 5, 8 PM $ 0.0102
-3.01%
$ 1.15 million $ 279,316
Feb 5, 7 PM $ 0.0105
-2.89%
$ 1.18 million $ 302,677
Feb 5, 6 PM $ 0.0108
-0.52%
$ 1.22 million $ 308,123
Feb 5, 5 PM $ 0.0108
+0.08%
$ 1.23 million $ 315,592
Feb 5, 4 PM $ 0.0108
-0.73%
$ 1.23 million $ 304,718
Feb 5, 3 PM $ 0.0109
-1.96%
$ 1.23 million $ 307,901
Feb 5, 2 PM $ 0.0111
-0.34%
$ 1.26 million $ 305,533
Feb 5, 1 PM $ 0.0112
+1.27%
$ 1.26 million $ 294,745
Feb 5, 12 PM $ 0.011
-3.12%
$ 1.25 million $ 293,243
Feb 5, 11 AM $ 0.0114
-0.99%
$ 1.29 million $ 278,915
Feb 5, 10 AM $ 0.0115
-0.10%
$ 1.3 million $ 267,057
Feb 5, 9 AM $ 0.0115
+0.07%
$ 1.3 million $ 268,918
Feb 5, 8 AM $ 0.0115
+0.07%
$ 1.3 million $ 255,528
Feb 5, 7 AM $ 0.0115
-1.76%
$ 1.3 million $ 225,367
Feb 5, 6 AM $ 0.0117
+0.00%
$ 1.32 million $ 219,230
Feb 5, 5 AM $ 0.0117
+0.00%
$ 1.32 million $ 219,198
Feb 5, 4 AM $ 0.0117
-0.08%
$ 1.32 million $ 219,111
Feb 5, 3 AM $ 0.0117
+0.00%
$ 1.33 million $ 227,572
Feb 5, 2 AM $ 0.0117
-0.25%
$ 1.33 million $ 220,623
Feb 5, 1 AM $ 0.0117
+0.00%
$ 1.33 million $ 204,120
Feb 5, 12 AM $ 0.0117
+0.00%
$ 1.33 million $ 204,102
Feb 4, 11 PM $ 0.0117
+0.00%
$ 1.33 million $ 213,861
Feb 4, 10 PM $ 0.0117
-0.08%
$ 1.33 million $ 216,309
Feb 4, 9 PM $ 0.0117
-0.15%
$ 1.33 million $ 214,948
Feb 4, 8 PM $ 0.0118
-0.25%
$ 1.33 million $ 201,775
Feb 4, 7 PM $ 0.0118
+0.35%
$ 1.33 million $ 180,851
Feb 4, 6 PM $ 0.0117
+0.00%
$ 1.33 million $ 163,873
Feb 4, 5 PM $ 0.0117
-0.08%
$ 1.33 million $ 149,911
Feb 4, 4 PM $ 0.0117
-0.78%
$ 1.33 million $ 154,070
Feb 4, 3 PM $ 0.0118
+0.00%
$ 1.34 million $ 140,540
Feb 4, 2 PM $ 0.0118
+0.15%
$ 1.34 million $ 128,585
Feb 4, 1 PM $ 0.0118
+0.00%
$ 1.34 million $ 123,897
Feb 4, 12 PM $ 0.0118
-0.17%
$ 1.34 million $ 135,752
Feb 4, 11 AM $ 0.0118
-0.03%
$ 1.34 million $ 171,007
Feb 4, 10 AM $ 0.0118
-0.16%
$ 1.34 million $ 181,975
Feb 4, 9 AM $ 0.0119
-0.01%
$ 1.34 million $ 170,695
Feb 4, 8 AM $ 0.0119
-0.01%
$ 1.34 million $ 202,118
Feb 4, 7 AM $ 0.0119
+0.00%
$ 1.34 million $ 204,215
Feb 4, 6 AM $ 0.0119
+0.00%
$ 1.34 million $ 216,478
Feb 4, 5 AM $ 0.0119
+0.00%
$ 1.34 million $ 222,066
Feb 4, 4 AM $ 0.0119
+0.16%
$ 1.34 million $ 222,068
Feb 4, 3 AM $ 0.0118
-0.17%
$ 1.34 million $ 213,542