Confidential Layer Historical Data

CLONE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00388
+0.03%
$439,100 $105,994
Jun 13, 10 PM $0.00388
-0.18%
$438,987 $106,166
Jun 13, 9 PM $0.00389
+0.08%
$439,552 $108,946
Jun 13, 8 PM $0.00389
+0.16%
$439,335 $107,726
Jun 13, 7 PM $0.00388
+0.15%
$438,764 $106,033
Jun 13, 6 PM $0.00388
+0.00%
$438,202 $102,336
Jun 13, 5 PM $0.00388
+0.00%
$438,652 $97,556
Jun 13, 4 PM $0.00388
-0.10%
$438,652 $99,397
Jun 13, 3 PM $0.00388
-0.03%
$438,427 $101,273
Jun 13, 2 PM $0.00388
-0.08%
$438,764 $105,886
Jun 13, 1 PM $0.00388
-0.05%
$438,539 $112,527
Jun 13, 12 PM $0.00388
-0.05%
$438,539 $113,070
Jun 13, 11 AM $0.00388
-0.21%
$438,426 $120,788
Jun 13, 10 AM $0.00388
-0.15%
$439,238 $123,799
Jun 13, 9 AM $0.00389
+0.31%
$439,887 $127,417
Jun 13, 8 AM $0.00388
+0.10%
$438,878 $125,990
Jun 13, 7 AM $0.00388
-0.05%
$438,766 $124,315
Jun 13, 6 AM $0.00388
-0.05%
$438,541 $125,781
Jun 13, 5 AM $0.00388
-0.18%
$438,991 $128,063
Jun 13, 4 AM $0.00389
+0.08%
$440,228 $128,071
Jun 13, 3 AM $0.00389
-0.25%
$440,003 $123,677
Jun 13, 2 AM $0.0039
+0.15%
$440,790 $120,302
Jun 13, 1 AM $0.00389
-0.03%
$440,228 $118,819
Jun 13, 12 AM $0.0039
+0.31%
$440,790 $121,389
Jun 12, 11 PM $0.00389
+0.03%
$439,439 $120,400
Jun 12, 10 PM $0.00388
-2.64%
$439,213 $120,302
Jun 12, 9 PM $0.004
-0.05%
$452,041 $123,660
Jun 12, 8 PM $0.004
-0.10%
$452,267 $122,224
Jun 12, 7 PM $0.004
+2.16%
$452,605 $121,382
Jun 12, 6 PM $0.00392
+0.10%
$443,150 $119,170
Jun 12, 5 PM $0.00392
-0.03%
$443,037 $120,904
Jun 12, 4 PM $0.00392
+0.03%
$443,037 $120,003
Jun 12, 3 PM $0.00392
+0.02%
$443,149 $117,136
Jun 12, 2 PM $0.00392
+3.45%
$443,059 $113,051
Jun 12, 1 PM $0.00379
+0.05%
$429,092 $107,864
Jun 12, 12 PM $0.00379
+1.06%
$429,093 $109,313
Jun 12, 11 AM $0.00375
+0.07%
$424,361 $108,289
Jun 12, 10 AM $0.00375
-0.85%
$424,047 $108,569
Jun 12, 9 AM $0.00379
+0.83%
$428,023 $105,560
Jun 12, 8 AM $0.00375
+0.03%
$424,060 $103,990
Jun 12, 7 AM $0.00376
+0.21%
$424,717 $103,569
Jun 12, 6 AM $0.00375
-0.21%
$423,590 $107,912
Jun 12, 5 AM $0.00375
+0.05%
$424,266 $102,877
Jun 12, 4 AM $0.00375
+0.00%
$424,604 $105,550
Jun 12, 3 AM $0.00375
+1.07%
$424,597 $106,941
Jun 12, 2 AM $0.00371
-0.05%
$419,980 $112,408
Jun 12, 1 AM $0.00372
+0.03%
$420,206 $114,055
Jun 12, 12 AM $0.00372
-0.05%
$420,206 $114,338
Jun 11, 11 PM $0.00372
-0.81%
$420,431 $113,534
Jun 11, 10 PM $0.00375
+1.51%
$424,561 $115,775