Confidential Layer Historical Data

CLONE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00498
+0.07%
$ 563,187 $ 121,255
Apr 12, 1 PM $ 0.00498
+0.04%
$ 563,238 $ 118,966
Apr 12, 12 PM $ 0.00498
+0.00%
$ 562,804 $ 118,173
Apr 12, 11 AM $ 0.00498
-1.17%
$ 562,823 $ 112,251
Apr 12, 10 AM $ 0.00504
+1.25%
$ 569,492 $ 111,505
Apr 12, 9 AM $ 0.00497
+0.00%
$ 562,467 $ 111,223
Apr 12, 8 AM $ 0.00498
+0.02%
$ 562,807 $ 112,305
Apr 12, 7 AM $ 0.00498
-0.10%
$ 562,690 $ 119,910
Apr 12, 6 AM $ 0.00498
-0.15%
$ 562,826 $ 118,141
Apr 12, 5 AM $ 0.00498
-0.04%
$ 562,815 $ 120,138
Apr 12, 4 AM $ 0.00498
+0.08%
$ 562,704 $ 121,559
Apr 12, 3 AM $ 0.00498
+0.07%
$ 562,591 $ 121,753
Apr 12, 2 AM $ 0.00498
+0.08%
$ 562,725 $ 123,470
Apr 12, 1 AM $ 0.00497
-0.12%
$ 562,184 $ 124,950
Apr 12, 12 AM $ 0.00498
+0.04%
$ 562,863 $ 125,239
Apr 11, 11 PM $ 0.00498
+0.04%
$ 562,651 $ 126,843
Apr 11, 10 PM $ 0.00497
-0.04%
$ 562,441 $ 124,382
Apr 11, 9 PM $ 0.00498
+0.07%
$ 563,102 $ 124,377
Apr 11, 8 PM $ 0.00497
-1.64%
$ 562,465 $ 128,952
Apr 11, 7 PM $ 0.00506
+0.78%
$ 571,726 $ 128,932
Apr 11, 6 PM $ 0.00501
+1.37%
$ 567,085 $ 132,878
Apr 11, 5 PM $ 0.00494
-0.20%
$ 559,184 $ 129,319
Apr 11, 4 PM $ 0.00495
-0.01%
$ 559,521 $ 126,614
Apr 11, 3 PM $ 0.00495
-0.42%
$ 559,475 $ 123,876
Apr 11, 2 PM $ 0.00496
+0.22%
$ 561,184 $ 120,074
Apr 11, 1 PM $ 0.00495
-0.97%
$ 559,424 $ 119,439
Apr 11, 12 PM $ 0.00499
-0.06%
$ 564,156 $ 117,254
Apr 11, 11 AM $ 0.00499
+2.29%
$ 563,818 $ 117,664
Apr 11, 10 AM $ 0.00488
+0.08%
$ 552,391 $ 116,046
Apr 11, 9 AM $ 0.00488
-0.10%
$ 551,840 $ 112,269
Apr 11, 8 AM $ 0.00489
+0.47%
$ 553,479 $ 113,169
Apr 11, 7 AM $ 0.00487
-0.09%
$ 550,866 $ 107,230
Apr 11, 6 AM $ 0.00488
+0.09%
$ 551,366 $ 106,110
Apr 11, 5 AM $ 0.00487
+0.14%
$ 550,445 $ 101,806
Apr 11, 4 AM $ 0.00486
-0.04%
$ 549,135 $ 100,693
Apr 11, 3 AM $ 0.00486
-0.08%
$ 549,456 $ 99,812
Apr 11, 2 AM $ 0.00486
+0.08%
$ 549,883 $ 95,037
Apr 11, 1 AM $ 0.00486
-0.04%
$ 549,456 $ 94,980
Apr 11, 12 AM $ 0.00486
+0.06%
$ 549,243 $ 97,158
Apr 10, 11 PM $ 0.00485
-0.12%
$ 548,922 $ 99,388
Apr 10, 10 PM $ 0.00486
+0.10%
$ 549,709 $ 103,129
Apr 10, 9 PM $ 0.00486
+0.03%
$ 549,506 $ 104,960
Apr 10, 8 PM $ 0.00487
+0.17%
$ 550,328 $ 100,780
Apr 10, 7 PM $ 0.00486
-0.08%
$ 549,375 $ 102,315
Apr 10, 6 PM $ 0.00486
+0.11%
$ 550,124 $ 99,754
Apr 10, 5 PM $ 0.00486
-0.12%
$ 549,386 $ 101,896
Apr 10, 4 PM $ 0.00486
-0.06%
$ 550,027 $ 106,860
Apr 10, 3 PM $ 0.00487
+0.08%
$ 550,567 $ 108,688
Apr 10, 2 PM $ 0.00486
-0.06%
$ 549,925 $ 111,574
Apr 10, 1 PM $ 0.00486
-0.36%
$ 549,603 $ 112,119