Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.00531
+0.02%
$600,016 $96,931
Aug 11, 5 PM $0.00531
+0.00%
$600,016 $98,038
Aug 11, 4 PM $0.00531
+0.23%
$600,016 $96,378
Aug 11, 3 PM $0.00529
-0.02%
$598,546 $94,495
Aug 11, 2 PM $0.00529
-0.09%
$598,659 $92,545
Aug 11, 1 PM $0.0053
+0.15%
$599,564 $87,901
Aug 11, 12 PM $0.00529
-0.02%
$598,659 $84,640
Aug 11, 11 AM $0.0053
-0.02%
$598,886 $84,232
Aug 11, 10 AM $0.00529
+0.00%
$598,659 $82,543
Aug 11, 9 AM $0.0053
+0.06%
$598,886 $77,046
Aug 11, 8 AM $0.0053
-0.06%
$598,772 $74,900
Aug 11, 7 AM $0.0053
+0.04%
$599,338 $72,982
Aug 11, 6 AM $0.0053
-0.06%
$599,338 $70,774
Aug 11, 5 AM $0.0053
+0.13%
$599,677 $67,187
Aug 11, 4 AM $0.0053
-0.24%
$598,886 $63,951
Aug 11, 3 AM $0.00531
+0.25%
$600,356 $61,675
Aug 11, 2 AM $0.0053
-0.08%
$598,999 $62,552
Aug 11, 1 AM $0.0053
-0.21%
$598,886 $65,105
Aug 11, 12 AM $0.00531
+0.11%
$600,356 $64,945
Aug 10, 11 PM $0.0053
-0.02%
$599,564 $65,863
Aug 10, 10 PM $0.00531
+0.11%
$600,356 $65,694
Aug 10, 9 PM $0.00531
+0.11%
$600,243 $63,576
Aug 10, 8 PM $0.0053
-0.02%
$599,564 $60,786
Aug 10, 7 PM $0.0053
+0.00%
$599,564 $59,771
Aug 10, 6 PM $0.0053
+0.00%
$599,564 $62,039
Aug 10, 5 PM $0.00531
+0.02%
$600,016 $63,801
Aug 10, 4 PM $0.0053
-0.06%
$599,564 $64,316
Aug 10, 3 PM $0.0053
+0.04%
$599,790 $64,243
Aug 10, 2 PM $0.00531
+0.11%
$600,469 $66,112
Aug 10, 1 PM $0.0053
-0.23%
$599,790 $72,073
Aug 10, 12 PM $0.00532
+0.00%
$601,147 $76,282
Aug 10, 11 AM $0.00532
-0.02%
$601,147 $76,539
Aug 10, 10 AM $0.00532
+0.02%
$601,260 $77,379
Aug 10, 9 AM $0.00532
-0.02%
$601,147 $79,087
Aug 10, 8 AM $0.00532
+0.00%
$601,147 $80,466
Aug 10, 7 AM $0.00532
+0.04%
$601,260 $80,061
Aug 10, 6 AM $0.00532
-0.06%
$601,034 $82,651
Aug 10, 5 AM $0.00533
+0.08%
$602,391 $87,118
Aug 10, 4 AM $0.00532
+0.00%
$601,826 $87,431
Aug 10, 3 AM $0.00532
+0.00%
$601,939 $88,665
Aug 10, 2 AM $0.00532
-2.06%
$601,034 $91,612
Aug 10, 1 AM $0.00543
+0.28%
$613,699 $91,251
Aug 10, 12 AM $0.00542
-0.09%
$612,455 $96,065
Aug 9, 11 PM $0.00542
-0.18%
$613,360 $96,725
Aug 9, 10 PM $0.00543
+0.30%
$613,812 $97,669
Aug 9, 9 PM $0.00541
-0.02%
$611,890 $101,822
Aug 9, 8 PM $0.00541
-0.04%
$611,890 $103,071
Aug 9, 7 PM $0.00541
+0.06%
$612,342 $105,536
Aug 9, 6 PM $0.00541
+0.04%
$612,116 $104,693
Aug 9, 5 PM $0.00541
-0.02%
$611,890 $105,601