Confidential Layer Historical Data

CLONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0119
+0.00%
$ 1.34 million $ 222,066
Feb 4, 4 AM $ 0.0119
+0.16%
$ 1.34 million $ 222,068
Feb 4, 3 AM $ 0.0118
-0.17%
$ 1.34 million $ 213,542
Feb 4, 2 AM $ 0.0119
-0.58%
$ 1.34 million $ 214,193
Feb 4, 1 AM $ 0.0119
-0.08%
$ 1.35 million $ 220,426
Feb 4, 12 AM $ 0.0119
+0.00%
$ 1.35 million $ 236,884
Feb 3, 11 PM $ 0.0119
-0.17%
$ 1.35 million $ 248,098
Feb 3, 10 PM $ 0.012
-0.08%
$ 1.35 million $ 260,946
Feb 3, 9 PM $ 0.012
+0.00%
$ 1.35 million $ 272,390
Feb 3, 8 PM $ 0.012
-0.17%
$ 1.35 million $ 264,454
Feb 3, 7 PM $ 0.012
-0.99%
$ 1.35 million $ 257,832
Feb 3, 6 PM $ 0.0121
-0.33%
$ 1.37 million $ 270,843
Feb 3, 5 PM $ 0.0121
-0.66%
$ 1.37 million $ 276,197
Feb 3, 4 PM $ 0.0122
-0.03%
$ 1.38 million $ 271,880
Feb 3, 3 PM $ 0.0122
+0.00%
$ 1.38 million $ 278,114
Feb 3, 2 PM $ 0.0122
-0.08%
$ 1.38 million $ 288,249
Feb 3, 1 PM $ 0.0122
-0.03%
$ 1.38 million $ 287,661
Feb 3, 12 PM $ 0.0122
-0.08%
$ 1.38 million $ 269,145
Feb 3, 11 AM $ 0.0122
+0.08%
$ 1.38 million $ 245,371
Feb 3, 10 AM $ 0.0122
+0.00%
$ 1.38 million $ 234,455
Feb 3, 9 AM $ 0.0122
+0.07%
$ 1.38 million $ 237,698
Feb 3, 8 AM $ 0.0122
+0.01%
$ 1.38 million $ 223,398
Feb 3, 7 AM $ 0.0122
-0.16%
$ 1.38 million $ 248,627
Feb 3, 6 AM $ 0.0122
-0.16%
$ 1.38 million $ 262,358
Feb 3, 5 AM $ 0.0123
+0.00%
$ 1.39 million $ 256,322
Feb 3, 4 AM $ 0.0123
-0.08%
$ 1.39 million $ 256,325
Feb 3, 3 AM $ 0.0123
-0.32%
$ 1.39 million $ 256,691
Feb 3, 2 AM $ 0.0123
+0.00%
$ 1.39 million $ 259,474
Feb 3, 1 AM $ 0.0123
+0.08%
$ 1.39 million $ 263,805
Feb 3, 12 AM $ 0.0123
-0.16%
$ 1.39 million $ 261,627
Feb 2, 11 PM $ 0.0123
+0.22%
$ 1.39 million $ 242,441
Feb 2, 10 PM $ 0.0123
-0.09%
$ 1.39 million $ 226,941
Feb 2, 9 PM $ 0.0123
+0.07%
$ 1.39 million $ 214,001
Feb 2, 8 PM $ 0.0123
+0.07%
$ 1.39 million $ 208,025
Feb 2, 7 PM $ 0.0123
+0.16%
$ 1.39 million $ 194,461
Feb 2, 6 PM $ 0.0123
+0.13%
$ 1.39 million $ 178,406
Feb 2, 5 PM $ 0.0122
+0.04%
$ 1.38 million $ 196,710
Feb 2, 4 PM $ 0.0122
-0.07%
$ 1.38 million $ 239,968
Feb 2, 3 PM $ 0.0123
+1.12%
$ 1.39 million $ 251,198
Feb 2, 2 PM $ 0.0121
-0.16%
$ 1.37 million $ 244,878
Feb 2, 1 PM $ 0.0121
+0.01%
$ 1.37 million $ 260,651
Feb 2, 12 PM $ 0.0121
-1.05%
$ 1.37 million $ 278,998
Feb 2, 11 AM $ 0.0123
+0.00%
$ 1.39 million $ 278,824
Feb 2, 10 AM $ 0.0123
+0.00%
$ 1.39 million $ 296,204
Feb 2, 9 AM $ 0.0123
-0.01%
$ 1.39 million $ 316,209
Feb 2, 8 AM $ 0.0123
-0.32%
$ 1.39 million $ 323,652
Feb 2, 7 AM $ 0.0123
-0.32%
$ 1.39 million $ 307,265
Feb 2, 6 AM $ 0.0124
+0.08%
$ 1.4 million $ 281,068
Feb 2, 5 AM $ 0.0123
-0.08%
$ 1.4 million $ 290,791
Feb 2, 4 AM $ 0.0124
-0.24%
$ 1.4 million $ 290,822