Confidential Layer Historical Data

CLONE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.00375
+1.51%
$424,561 $115,775
Jun 11, 9 PM $0.0037
-0.05%
$418,249 $110,874
Jun 11, 8 PM $0.0037
-0.23%
$418,702 $114,985
Jun 11, 7 PM $0.00371
-0.38%
$419,889 $115,118
Jun 11, 6 PM $0.00373
+0.27%
$421,469 $115,597
Jun 11, 5 PM $0.00372
+0.08%
$420,115 $118,888
Jun 11, 4 PM $0.00371
-0.16%
$419,211 $119,153
Jun 11, 3 PM $0.00371
+0.22%
$419,888 $122,626
Jun 11, 2 PM $0.00371
+0.11%
$419,211 $123,435
Jun 11, 1 PM $0.0037
+0.00%
$418,760 $120,872
Jun 11, 12 PM $0.0037
-0.77%
$418,765 $120,259
Jun 11, 11 AM $0.00373
+0.14%
$422,036 $118,843
Jun 11, 10 AM $0.00373
-0.02%
$421,459 $116,897
Jun 11, 9 AM $0.00373
+0.08%
$421,544 $121,481
Jun 11, 8 AM $0.00373
+1.44%
$421,318 $119,288
Jun 11, 7 AM $0.00367
+0.35%
$415,454 $116,199
Jun 11, 6 AM $0.00366
+0.00%
$413,986 $108,427
Jun 11, 5 AM $0.00366
+0.00%
$413,872 $105,941
Jun 11, 4 AM $0.00366
+0.00%
$413,872 $100,251
Jun 11, 3 AM $0.00366
-0.19%
$413,533 $100,135
Jun 11, 2 AM $0.00366
-0.08%
$414,329 $93,695
Jun 11, 1 AM $0.00367
+0.03%
$414,555 $93,880
Jun 11, 12 AM $0.00367
+0.02%
$414,781 $90,594
Jun 10, 11 PM $0.00367
+0.05%
$414,680 $88,902
Jun 10, 10 PM $0.00366
-0.11%
$414,228 $88,138
Jun 10, 9 PM $0.00367
+0.00%
$414,454 $87,381
Jun 10, 8 PM $0.00366
+0.00%
$414,229 $85,774
Jun 10, 7 PM $0.00366
+0.03%
$414,347 $85,930
Jun 10, 6 PM $0.00367
+0.27%
$414,685 $84,765
Jun 10, 5 PM $0.00366
+0.03%
$413,581 $82,459
Jun 10, 4 PM $0.00366
-2.27%
$413,474 $81,403
Jun 10, 3 PM $0.00374
-0.40%
$423,413 $77,929
Jun 10, 2 PM $0.00376
+0.13%
$425,668 $77,522
Jun 10, 1 PM $0.00376
+0.11%
$425,670 $77,847
Jun 10, 12 PM $0.00376
+0.03%
$424,884 $75,983
Jun 10, 11 AM $0.00376
-0.11%
$424,871 $73,549
Jun 10, 10 AM $0.00376
-0.02%
$425,322 $74,951
Jun 10, 9 AM $0.00376
-0.03%
$424,944 $76,583
Jun 10, 8 AM $0.00376
+0.10%
$425,391 $85,873
Jun 10, 7 AM $0.00376
+0.05%
$425,167 $87,922
Jun 10, 6 AM $0.00376
+0.18%
$425,052 $89,447
Jun 10, 5 AM $0.00375
+0.05%
$424,407 $91,016
Jun 10, 4 AM $0.00375
+0.02%
$424,599 $94,350
Jun 10, 3 AM $0.00376
+0.16%
$424,948 $96,074
Jun 10, 2 AM $0.00375
-0.15%
$424,288 $99,652
Jun 10, 1 AM $0.00376
+0.15%
$424,910 $103,225
Jun 10, 12 AM $0.00375
-0.23%
$424,265 $103,955
Jun 9, 11 PM $0.00376
+0.00%
$424,691 $104,270
Jun 9, 10 PM $0.00375
+0.00%
$424,590 $103,086
Jun 9, 9 PM $0.00376
-0.48%
$424,687 $104,982