Confidential Layer Historical Data

CLONE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00486
-0.06%
$ 549,925 $ 111,574
Apr 10, 1 PM $ 0.00486
-0.36%
$ 549,603 $ 112,119
Apr 10, 12 PM $ 0.00487
-0.02%
$ 550,711 $ 113,867
Apr 10, 11 AM $ 0.00487
-0.56%
$ 550,911 $ 114,759
Apr 10, 10 AM $ 0.00489
-0.13%
$ 553,349 $ 115,859
Apr 10, 9 AM $ 0.00489
-0.04%
$ 553,125 $ 120,527
Apr 10, 8 AM $ 0.00489
+0.56%
$ 553,336 $ 118,236
Apr 10, 7 AM $ 0.00487
+1.49%
$ 550,250 $ 118,142
Apr 10, 6 AM $ 0.00479
-0.33%
$ 542,171 $ 119,730
Apr 10, 5 AM $ 0.00481
+0.82%
$ 543,989 $ 119,751
Apr 10, 4 AM $ 0.00477
-0.45%
$ 539,783 $ 118,841
Apr 10, 3 AM $ 0.0048
+0.06%
$ 543,190 $ 119,135
Apr 10, 2 AM $ 0.0048
+0.02%
$ 543,081 $ 121,293
Apr 10, 1 AM $ 0.00479
-0.09%
$ 542,220 $ 121,831
Apr 10, 12 AM $ 0.00481
+0.10%
$ 543,448 $ 119,416
Apr 9, 11 PM $ 0.0048
+0.00%
$ 542,590 $ 119,277
Apr 9, 10 PM $ 0.0048
+0.18%
$ 543,342 $ 119,470
Apr 9, 9 PM $ 0.0048
-0.43%
$ 542,886 $ 121,233
Apr 9, 8 PM $ 0.00482
+0.84%
$ 545,019 $ 120,249
Apr 9, 7 PM $ 0.00478
+0.07%
$ 540,501 $ 117,001
Apr 9, 6 PM $ 0.00477
+0.06%
$ 539,928 $ 113,376
Apr 9, 5 PM $ 0.00477
+0.04%
$ 539,597 $ 112,073
Apr 9, 4 PM $ 0.00477
+0.20%
$ 539,907 $ 106,647
Apr 9, 3 PM $ 0.00476
-0.89%
$ 538,816 $ 106,031
Apr 9, 2 PM $ 0.00481
-0.16%
$ 543,672 $ 104,862
Apr 9, 1 PM $ 0.00482
+0.12%
$ 544,536 $ 103,938
Apr 9, 12 PM $ 0.00482
-0.35%
$ 544,872 $ 108,350
Apr 9, 11 AM $ 0.00483
+0.02%
$ 546,547 $ 106,440
Apr 9, 10 AM $ 0.00484
+0.13%
$ 546,876 $ 112,230
Apr 9, 9 AM $ 0.00483
-0.01%
$ 546,162 $ 110,562
Apr 9, 8 AM $ 0.00483
-0.02%
$ 546,308 $ 112,438
Apr 9, 7 AM $ 0.00483
-0.22%
$ 545,645 $ 115,558
Apr 9, 6 AM $ 0.00484
+0.08%
$ 546,843 $ 119,772
Apr 9, 5 AM $ 0.00483
+0.12%
$ 546,413 $ 125,254
Apr 9, 4 AM $ 0.00483
-0.08%
$ 545,756 $ 123,064
Apr 9, 3 AM $ 0.00483
-0.02%
$ 546,096 $ 123,232
Apr 9, 2 AM $ 0.00483
-0.06%
$ 546,188 $ 122,594
Apr 9, 1 AM $ 0.00483
-0.02%
$ 546,518 $ 121,547
Apr 9, 12 AM $ 0.00484
-0.08%
$ 546,847 $ 122,647
Apr 8, 11 PM $ 0.00483
-0.06%
$ 546,435 $ 123,925
Apr 8, 10 PM $ 0.00483
-0.04%
$ 546,084 $ 125,688
Apr 8, 9 PM $ 0.00483
-0.50%
$ 546,311 $ 122,504
Apr 8, 8 PM $ 0.00485
+0.04%
$ 548,945 $ 121,954
Apr 8, 7 PM $ 0.00486
+0.00%
$ 549,056 $ 121,602
Apr 8, 6 PM $ 0.00485
-0.09%
$ 548,724 $ 122,638
Apr 8, 5 PM $ 0.00485
+0.06%
$ 549,016 $ 118,091
Apr 8, 4 PM $ 0.00486
+0.13%
$ 549,239 $ 122,553
Apr 8, 3 PM $ 0.00486
+0.18%
$ 549,063 $ 127,772
Apr 8, 2 PM $ 0.00485
-0.06%
$ 548,078 $ 131,784
Apr 8, 1 PM $ 0.00485
-0.51%
$ 548,634 $ 138,497