Confidential Layer Historical Data

CLONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0123
-0.08%
$ 1.4 million $ 290,791
Feb 2, 4 AM $ 0.0124
-0.24%
$ 1.4 million $ 290,822
Feb 2, 3 AM $ 0.0124
-0.46%
$ 1.4 million $ 290,798
Feb 2, 2 AM $ 0.0124
+0.08%
$ 1.41 million $ 286,485
Feb 2, 1 AM $ 0.0124
-0.24%
$ 1.41 million $ 275,405
Feb 2, 12 AM $ 0.0125
+0.00%
$ 1.41 million $ 272,460
Feb 1, 11 PM $ 0.0125
+0.00%
$ 1.41 million $ 279,028
Feb 1, 10 PM $ 0.0125
-0.01%
$ 1.41 million $ 281,474
Feb 1, 9 PM $ 0.0125
+0.02%
$ 1.41 million $ 287,293
Feb 1, 8 PM $ 0.0125
+0.07%
$ 1.41 million $ 311,798
Feb 1, 7 PM $ 0.0125
-0.07%
$ 1.41 million $ 312,340
Feb 1, 6 PM $ 0.0125
+0.00%
$ 1.41 million $ 315,297
Feb 1, 5 PM $ 0.0125
+0.02%
$ 1.41 million $ 317,697
Feb 1, 4 PM $ 0.0125
+0.06%
$ 1.41 million $ 303,007
Feb 1, 3 PM $ 0.0125
+0.00%
$ 1.41 million $ 314,646
Feb 1, 2 PM $ 0.0125
-0.16%
$ 1.41 million $ 315,813
Feb 1, 1 PM $ 0.0125
+0.00%
$ 1.41 million $ 290,777
Feb 1, 12 PM $ 0.0125
-0.08%
$ 1.41 million $ 272,898
Feb 1, 11 AM $ 0.0125
-0.15%
$ 1.41 million $ 262,366
Feb 1, 10 AM $ 0.0125
-0.07%
$ 1.42 million $ 262,724
Feb 1, 9 AM $ 0.0125
+0.26%
$ 1.42 million $ 240,877
Feb 1, 8 AM $ 0.0125
-0.53%
$ 1.41 million $ 227,844
Feb 1, 7 AM $ 0.0126
+0.00%
$ 1.42 million $ 233,254
Feb 1, 6 AM $ 0.0126
+0.00%
$ 1.42 million $ 250,542
Feb 1, 5 AM $ 0.0126
+0.00%
$ 1.42 million $ 276,092
Feb 1, 4 AM $ 0.0126
+0.07%
$ 1.42 million $ 303,485
Feb 1, 3 AM $ 0.0126
+0.00%
$ 1.42 million $ 320,556
Feb 1, 2 AM $ 0.0126
+0.00%
$ 1.42 million $ 342,511
Feb 1, 1 AM $ 0.0126
-0.07%
$ 1.42 million $ 382,118
Feb 1, 12 AM $ 0.0126
-0.04%
$ 1.42 million $ 386,800
Jan 31, 11 PM $ 0.0126
-0.02%
$ 1.42 million $ 379,159
Jan 31, 10 PM $ 0.0126
-0.01%
$ 1.42 million $ 380,337
Jan 31, 9 PM $ 0.0126
-0.01%
$ 1.42 million $ 405,497
Jan 31, 8 PM $ 0.0126
-1.40%
$ 1.42 million $ 395,953
Jan 31, 7 PM $ 0.0128
-0.41%
$ 1.44 million $ 405,080
Jan 31, 6 PM $ 0.0128
-0.25%
$ 1.45 million $ 418,303
Jan 31, 5 PM $ 0.0128
-0.92%
$ 1.45 million $ 402,458
Jan 31, 4 PM $ 0.013
-0.87%
$ 1.46 million $ 373,591
Jan 31, 3 PM $ 0.0131
+0.17%
$ 1.48 million $ 354,027
Jan 31, 2 PM $ 0.013
+0.00%
$ 1.47 million $ 356,366
Jan 31, 1 PM $ 0.0131
+0.07%
$ 1.48 million $ 382,729
Jan 31, 12 PM $ 0.0131
-0.03%
$ 1.48 million $ 387,310
Jan 31, 11 AM $ 0.0131
+0.00%
$ 1.48 million $ 412,515
Jan 31, 10 AM $ 0.0131
+0.35%
$ 1.48 million $ 421,404
Jan 31, 9 AM $ 0.013
+1.28%
$ 1.47 million $ 431,329
Jan 31, 8 AM $ 0.0129
+2.50%
$ 1.45 million $ 427,122
Jan 31, 7 AM $ 0.0126
-0.07%
$ 1.42 million $ 434,028
Jan 31, 6 AM $ 0.0126
+0.31%
$ 1.42 million $ 433,694
Jan 31, 5 AM $ 0.0125
+0.00%
$ 1.42 million $ 416,385
Jan 31, 4 AM $ 0.0125
-0.16%
$ 1.42 million $ 407,695