Confidential Layer Historical Data

CLONE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00485
-0.51%
$ 548,634 $ 138,497
Apr 8, 12 PM $ 0.00488
-0.44%
$ 551,912 $ 135,267
Apr 8, 11 AM $ 0.0049
+0.00%
$ 554,241 $ 133,992
Apr 8, 10 AM $ 0.00491
+0.78%
$ 555,004 $ 128,927
Apr 8, 9 AM $ 0.00487
+0.48%
$ 550,688 $ 131,565
Apr 8, 8 AM $ 0.00485
-4.56%
$ 548,595 $ 131,582
Apr 8, 7 AM $ 0.00508
+1.96%
$ 574,614 $ 127,521
Apr 8, 6 AM $ 0.00498
-0.10%
$ 562,660 $ 123,440
Apr 8, 5 AM $ 0.00498
-0.05%
$ 562,881 $ 118,392
Apr 8, 4 AM $ 0.00499
+0.22%
$ 563,846 $ 118,835
Apr 8, 3 AM $ 0.00498
-0.06%
$ 562,628 $ 122,398
Apr 8, 2 AM $ 0.00498
+0.02%
$ 562,960 $ 121,632
Apr 8, 1 AM $ 0.00498
-0.14%
$ 562,944 $ 123,383
Apr 8, 12 AM $ 0.00499
+0.02%
$ 563,719 $ 125,871
Apr 7, 11 PM $ 0.00498
+0.04%
$ 563,286 $ 121,232
Apr 7, 10 PM $ 0.00498
-0.16%
$ 562,960 $ 118,313
Apr 7, 9 PM $ 0.00499
+0.03%
$ 563,837 $ 122,848
Apr 7, 8 PM $ 0.00498
+0.20%
$ 563,694 $ 127,489
Apr 7, 7 PM $ 0.00498
-0.15%
$ 563,139 $ 128,091
Apr 7, 6 PM $ 0.00498
-0.28%
$ 563,315 $ 125,310
Apr 7, 5 PM $ 0.005
+0.12%
$ 564,918 $ 123,766
Apr 7, 4 PM $ 0.00498
-0.42%
$ 563,487 $ 117,901
Apr 7, 3 PM $ 0.005
+0.61%
$ 565,446 $ 116,374
Apr 7, 2 PM $ 0.00497
+0.23%
$ 562,216 $ 114,894
Apr 7, 1 PM $ 0.00496
+0.01%
$ 560,345 $ 107,942
Apr 7, 12 PM $ 0.00495
-0.05%
$ 560,292 $ 104,571
Apr 7, 11 AM $ 0.00496
-0.02%
$ 560,766 $ 104,829
Apr 7, 10 AM $ 0.00496
-0.61%
$ 560,775 $ 102,179
Apr 7, 9 AM $ 0.00499
-0.16%
$ 564,212 $ 95,993
Apr 7, 8 AM $ 0.005
+0.19%
$ 565,097 $ 95,339
Apr 7, 7 AM $ 0.00499
-0.08%
$ 564,001 $ 96,256
Apr 7, 6 AM $ 0.00499
+0.32%
$ 564,560 $ 96,576
Apr 7, 5 AM $ 0.00498
-0.07%
$ 562,749 $ 98,060
Apr 7, 4 AM $ 0.00498
-0.28%
$ 563,132 $ 96,685
Apr 7, 3 AM $ 0.00499
-0.19%
$ 564,828 $ 91,344
Apr 7, 2 AM $ 0.00501
+0.11%
$ 566,244 $ 90,595
Apr 7, 1 AM $ 0.005
-0.06%
$ 565,718 $ 87,265
Apr 7, 12 AM $ 0.005
-0.10%
$ 565,625 $ 84,055
Apr 6, 11 PM $ 0.005
+0.29%
$ 565,887 $ 84,890
Apr 6, 10 PM $ 0.00499
+0.14%
$ 564,242 $ 86,560
Apr 6, 9 PM $ 0.00499
-0.14%
$ 564,355 $ 82,608
Apr 6, 8 PM $ 0.00501
-0.02%
$ 565,997 $ 80,293
Apr 6, 7 PM $ 0.005
-0.21%
$ 565,339 $ 84,881
Apr 6, 6 PM $ 0.00501
+0.25%
$ 566,544 $ 88,502
Apr 6, 5 PM $ 0.005
-0.10%
$ 565,117 $ 91,727
Apr 6, 4 PM $ 0.005
-0.05%
$ 565,810 $ 92,279
Apr 6, 3 PM $ 0.005
-0.10%
$ 565,006 $ 94,811
Apr 6, 2 PM $ 0.005
-0.06%
$ 565,660 $ 94,629
Apr 6, 1 PM $ 0.00501
-0.03%
$ 566,014 $ 96,287
Apr 6, 12 PM $ 0.00501
+0.44%
$ 565,989 $ 96,062