Confidential Layer Historical Data

CLONE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.00376
-0.48%
$424,687 $104,982
Jun 9, 8 PM $0.00377
+0.73%
$426,720 $104,544
Jun 9, 7 PM $0.00375
+0.38%
$423,720 $105,969
Jun 9, 6 PM $0.00373
+0.13%
$422,115 $110,902
Jun 9, 5 PM $0.00373
+0.41%
$421,794 $112,562
Jun 9, 4 PM $0.00371
-0.99%
$419,969 $117,029
Jun 9, 3 PM $0.00375
-0.95%
$423,850 $120,445
Jun 9, 2 PM $0.00378
-0.08%
$427,678 $118,486
Jun 9, 1 PM $0.00378
-0.23%
$427,792 $120,004
Jun 9, 12 PM $0.00379
+0.27%
$428,770 $124,274
Jun 9, 11 AM $0.00378
+0.08%
$427,274 $122,464
Jun 9, 10 AM $0.00378
-0.85%
$427,584 $118,592
Jun 9, 9 AM $0.00381
-8.79%
$431,026 $111,578
Jun 9, 8 AM $0.00423
-5.67%
$478,322 $109,660
Jun 9, 7 AM $0.0045
-2.91%
$509,215 $108,426
Jun 9, 6 AM $0.00464
-0.04%
$524,476 $106,767
Jun 9, 5 AM $0.00464
-0.09%
$524,477 $113,541
Jun 9, 4 AM $0.00464
+0.11%
$525,041 $111,580
Jun 9, 3 AM $0.00464
+0.00%
$524,476 $110,176
Jun 9, 2 AM $0.00464
-0.04%
$524,476 $107,930
Jun 9, 1 AM $0.00464
-0.13%
$524,589 $102,949
Jun 9, 12 AM $0.00464
-0.54%
$525,041 $103,052
Jun 8, 11 PM $0.00467
+0.15%
$528,657 $105,654
Jun 8, 10 PM $0.00467
-0.04%
$527,979 $111,585
Jun 8, 9 PM $0.00467
-0.02%
$528,418 $112,597
Jun 8, 8 PM $0.00467
-0.89%
$528,531 $110,992
Jun 8, 7 PM $0.00471
-0.04%
$533,151 $108,964
Jun 8, 6 PM $0.00471
+0.02%
$533,038 $107,380
Jun 8, 5 PM $0.00471
+0.00%
$532,925 $105,999
Jun 8, 4 PM $0.00471
+0.00%
$532,913 $105,502
Jun 8, 3 PM $0.00471
-0.07%
$532,912 $103,010
Jun 8, 2 PM $0.00471
-0.06%
$532,958 $100,232
Jun 8, 1 PM $0.00472
+0.02%
$533,280 $101,634
Jun 8, 12 PM $0.00471
-0.02%
$533,167 $102,567
Jun 8, 11 AM $0.00472
+0.00%
$533,280 $102,268
Jun 8, 10 AM $0.00472
-0.02%
$533,279 $102,224
Jun 8, 9 AM $0.00472
-0.06%
$533,279 $100,217
Jun 8, 8 AM $0.00472
+0.04%
$533,616 $98,248
Jun 8, 7 AM $0.00473
+0.15%
$534,517 $96,488
Jun 8, 6 AM $0.00472
-0.19%
$533,729 $96,499
Jun 8, 5 AM $0.00473
+0.04%
$535,079 $90,566
Jun 8, 4 AM $0.00473
-0.02%
$534,855 $91,907
Jun 8, 3 AM $0.00473
+0.00%
$534,855 $91,886
Jun 8, 2 AM $0.00473
+0.34%
$535,192 $92,177
Jun 8, 1 AM $0.00472
-0.15%
$533,391 $92,295
Jun 8, 12 AM $0.00472
+0.06%
$534,292 $91,996
Jun 7, 11 PM $0.00472
+0.02%
$533,953 $89,465
Jun 7, 10 PM $0.00472
+0.08%
$533,956 $83,353
Jun 7, 9 PM $0.00472
-0.78%
$533,853 $80,320
Jun 7, 8 PM $0.00475
-0.15%
$537,587 $82,605