Confidential Layer Historical Data

CLONE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.00472
-0.78%
$533,853 $80,320
Jun 7, 8 PM $0.00475
-0.15%
$537,587 $82,605
Jun 7, 7 PM $0.00475
-0.02%
$537,700 $86,269
Jun 7, 6 PM $0.00476
+0.08%
$538,040 $92,186
Jun 7, 5 PM $0.00475
-0.10%
$537,472 $92,911
Jun 7, 4 PM $0.00476
-0.40%
$537,810 $95,260
Jun 7, 3 PM $0.00478
+0.08%
$540,401 $95,490
Jun 7, 2 PM $0.00477
-0.06%
$539,836 $96,264
Jun 7, 1 PM $0.00478
+0.04%
$540,176 $98,164
Jun 7, 12 PM $0.00478
-0.19%
$540,176 $98,675
Jun 7, 11 AM $0.00479
-0.09%
$541,419 $102,291
Jun 7, 10 AM $0.00479
-0.02%
$541,881 $104,963
Jun 7, 9 AM $0.00479
+0.08%
$541,994 $107,287
Jun 7, 8 AM $0.00479
-0.10%
$541,994 $105,849
Jun 7, 7 AM $0.0048
+0.19%
$542,559 $104,811
Jun 7, 6 AM $0.00479
+0.04%
$541,991 $106,940
Jun 7, 5 AM $0.00479
-0.02%
$541,766 $108,042
Jun 7, 4 AM $0.00479
-0.41%
$541,766 $108,038
Jun 7, 3 AM $0.00481
+0.10%
$544,242 $106,659
Jun 7, 2 AM $0.00481
+0.08%
$544,241 $105,083
Jun 7, 1 AM $0.00481
-0.06%
$543,903 $104,969
Jun 7, 12 AM $0.00481
+0.06%
$544,240 $106,549
Jun 6, 11 PM $0.00481
+0.02%
$543,901 $108,341
Jun 6, 10 PM $0.00481
+0.06%
$543,789 $109,032
Jun 6, 9 PM $0.00481
+1.18%
$543,451 $113,638
Jun 6, 8 PM $0.00475
-0.08%
$536,791 $116,964
Jun 6, 7 PM $0.00475
+0.08%
$536,904 $116,350
Jun 6, 6 PM $0.00475
-0.11%
$536,791 $114,253
Jun 6, 5 PM $0.00475
-0.18%
$537,389 $113,949
Jun 6, 4 PM $0.00476
+0.15%
$538,600 $107,814
Jun 6, 3 PM $0.00475
+0.10%
$537,699 $107,749
Jun 6, 2 PM $0.00475
-0.53%
$537,142 $112,024
Jun 6, 1 PM $0.00477
-0.09%
$539,237 $111,593
Jun 6, 12 PM $0.00477
-0.06%
$539,743 $111,519
Jun 6, 11 AM $0.00478
+0.12%
$540,083 $110,940
Jun 6, 10 AM $0.00477
-0.04%
$539,462 $113,163
Jun 6, 9 AM $0.00477
-0.08%
$539,237 $114,210
Jun 6, 8 AM $0.00477
+0.00%
$539,657 $114,779
Jun 6, 7 AM $0.00477
+0.64%
$539,743 $114,794
Jun 6, 6 AM $0.00475
-0.04%
$536,743 $113,581
Jun 6, 5 AM $0.00474
-0.04%
$536,523 $111,759
Jun 6, 4 AM $0.00475
+0.03%
$536,636 $111,068
Jun 6, 3 AM $0.00474
-0.48%
$536,485 $115,594
Jun 6, 2 AM $0.00477
-0.12%
$539,192 $118,159
Jun 6, 1 AM $0.00477
+0.07%
$539,743 $118,172
Jun 6, 12 AM $0.00477
+0.06%
$539,120 $120,205
Jun 5, 11 PM $0.00477
-0.17%
$539,259 $121,645
Jun 5, 10 PM $0.00478
+0.13%
$540,160 $124,089
Jun 5, 9 PM $0.00477
-0.18%
$539,370 $122,815
Jun 5, 8 PM $0.00478
-0.83%
$540,324 $119,080