Confidential Layer Historical Data

CLONE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00501
+0.44%
$ 565,989 $ 96,062
Apr 6, 11 AM $ 0.00498
-0.18%
$ 563,639 $ 96,185
Apr 6, 10 AM $ 0.00499
-0.04%
$ 563,761 $ 97,294
Apr 6, 9 AM $ 0.00498
-0.18%
$ 563,645 $ 98,413
Apr 6, 8 AM $ 0.00499
+0.81%
$ 564,536 $ 99,807
Apr 6, 7 AM $ 0.00495
-0.10%
$ 560,108 $ 97,060
Apr 6, 6 AM $ 0.00495
+0.10%
$ 559,888 $ 94,601
Apr 6, 5 AM $ 0.00495
-0.14%
$ 559,316 $ 91,989
Apr 6, 4 AM $ 0.00495
+0.06%
$ 559,646 $ 93,260
Apr 6, 3 AM $ 0.00495
-0.08%
$ 559,535 $ 94,233
Apr 6, 2 AM $ 0.00496
+0.12%
$ 560,419 $ 95,107
Apr 6, 1 AM $ 0.00495
+0.10%
$ 559,756 $ 95,902
Apr 6, 12 AM $ 0.00494
-0.12%
$ 559,182 $ 96,356
Apr 5, 11 PM $ 0.00496
+0.08%
$ 560,633 $ 96,017
Apr 5, 10 PM $ 0.00495
-0.04%
$ 560,189 $ 90,991
Apr 5, 9 PM $ 0.00496
+0.00%
$ 560,409 $ 88,284
Apr 5, 8 PM $ 0.00495
-0.02%
$ 559,636 $ 86,251
Apr 5, 7 PM $ 0.00495
-0.10%
$ 559,746 $ 81,488
Apr 5, 6 PM $ 0.00495
+0.01%
$ 559,988 $ 80,967
Apr 5, 5 PM $ 0.00496
-0.06%
$ 561,276 $ 80,294
Apr 5, 4 PM $ 0.00496
-0.08%
$ 561,055 $ 79,314
Apr 5, 3 PM $ 0.00497
+0.66%
$ 562,379 $ 75,660
Apr 5, 2 PM $ 0.00495
+0.16%
$ 559,375 $ 76,736
Apr 5, 1 PM $ 0.00494
-0.14%
$ 558,615 $ 74,349
Apr 5, 12 PM $ 0.00494
-0.18%
$ 558,381 $ 78,062
Apr 5, 11 AM $ 0.00495
+0.31%
$ 559,258 $ 77,990
Apr 5, 10 AM $ 0.00494
+0.04%
$ 558,203 $ 77,793
Apr 5, 9 AM $ 0.00493
-0.35%
$ 557,976 $ 79,451
Apr 5, 8 AM $ 0.00495
-0.10%
$ 559,963 $ 81,727
Apr 5, 7 AM $ 0.00495
-0.02%
$ 560,183 $ 81,739
Apr 5, 6 AM $ 0.00495
+0.48%
$ 560,288 $ 83,329
Apr 5, 5 AM $ 0.00493
+0.02%
$ 557,638 $ 83,764
Apr 5, 4 AM $ 0.00494
+0.04%
$ 558,417 $ 84,074
Apr 5, 3 AM $ 0.00494
+0.12%
$ 558,198 $ 83,734
Apr 5, 2 AM $ 0.00494
+0.18%
$ 558,643 $ 83,130
Apr 5, 1 AM $ 0.00493
-0.32%
$ 557,660 $ 80,981
Apr 5, 12 AM $ 0.00494
-0.10%
$ 558,654 $ 80,680
Apr 4, 11 PM $ 0.00495
-1.40%
$ 559,216 $ 80,213
Apr 4, 10 PM $ 0.00501
+0.12%
$ 567,053 $ 84,679
Apr 4, 9 PM $ 0.00501
+0.08%
$ 566,951 $ 85,180
Apr 4, 8 PM $ 0.00502
+0.47%
$ 567,397 $ 85,590
Apr 4, 7 PM $ 0.00499
+0.91%
$ 564,748 $ 85,969
Apr 4, 6 PM $ 0.00495
-0.12%
$ 559,670 $ 84,813
Apr 4, 5 PM $ 0.00495
+0.27%
$ 560,028 $ 90,256
Apr 4, 4 PM $ 0.00494
+0.10%
$ 558,400 $ 91,117
Apr 4, 3 PM $ 0.00493
-0.12%
$ 557,867 $ 89,295
Apr 4, 2 PM $ 0.00494
-0.06%
$ 558,866 $ 85,991
Apr 4, 1 PM $ 0.00494
-2.33%
$ 558,441 $ 85,305
Apr 4, 12 PM $ 0.00505
-0.07%
$ 571,321 $ 86,903
Apr 4, 11 AM $ 0.00505
-0.09%
$ 571,529 $ 89,248