Confidential Layer Historical Data

CLONE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0125
+0.00%
$ 1.42 million $ 416,385
Jan 31, 4 AM $ 0.0125
-0.16%
$ 1.42 million $ 407,695
Jan 31, 3 AM $ 0.0125
-0.16%
$ 1.42 million $ 414,066
Jan 31, 2 AM $ 0.0126
+0.39%
$ 1.42 million $ 408,709
Jan 31, 1 AM $ 0.0125
+1.63%
$ 1.42 million $ 381,040
Jan 31, 12 AM $ 0.0123
+0.00%
$ 1.39 million $ 375,558
Jan 30, 11 PM $ 0.0123
+0.00%
$ 1.39 million $ 385,434
Jan 30, 10 PM $ 0.0123
+0.00%
$ 1.39 million $ 384,472
Jan 30, 9 PM $ 0.0123
+0.00%
$ 1.39 million $ 361,147
Jan 30, 8 PM $ 0.0123
+0.00%
$ 1.39 million $ 351,022
Jan 30, 7 PM $ 0.0123
+0.08%
$ 1.39 million $ 344,062
Jan 30, 6 PM $ 0.0123
+0.00%
$ 1.39 million $ 329,736
Jan 30, 5 PM $ 0.0123
+0.00%
$ 1.39 million $ 315,637
Jan 30, 4 PM $ 0.0123
+0.00%
$ 1.39 million $ 321,324
Jan 30, 3 PM $ 0.0123
+0.01%
$ 1.39 million $ 320,926
Jan 30, 2 PM $ 0.0123
-0.24%
$ 1.39 million $ 311,842
Jan 30, 1 PM $ 0.0123
+0.40%
$ 1.4 million $ 288,197
Jan 30, 12 PM $ 0.0123
-0.40%
$ 1.39 million $ 274,727
Jan 30, 11 AM $ 0.0123
+0.56%
$ 1.4 million $ 246,922
Jan 30, 10 AM $ 0.0123
+0.16%
$ 1.39 million $ 238,301
Jan 30, 9 AM $ 0.0123
+0.72%
$ 1.39 million $ 266,825
Jan 30, 8 AM $ 0.0122
-0.08%
$ 1.38 million $ 285,736
Jan 30, 7 AM $ 0.0122
-0.16%
$ 1.38 million $ 289,867
Jan 30, 6 AM $ 0.0122
+0.09%
$ 1.38 million $ 287,396
Jan 30, 5 AM $ 0.0122
-0.10%
$ 1.38 million $ 300,393
Jan 30, 4 AM $ 0.0122
-0.14%
$ 1.38 million $ 292,923
Jan 30, 3 AM $ 0.0122
-0.93%
$ 1.38 million $ 279,892
Jan 30, 2 AM $ 0.0123
+0.13%
$ 1.39 million $ 283,702
Jan 30, 1 AM $ 0.0123
+0.00%
$ 1.39 million $ 287,039
Jan 30, 12 AM $ 0.0123
-0.08%
$ 1.39 million $ 290,150
Jan 29, 11 PM $ 0.0123
+0.16%
$ 1.4 million $ 296,967
Jan 29, 10 PM $ 0.0123
-0.24%
$ 1.39 million $ 311,964
Jan 29, 9 PM $ 0.0124
+0.00%
$ 1.4 million $ 331,560
Jan 29, 8 PM $ 0.0124
+0.30%
$ 1.4 million $ 341,350
Jan 29, 7 PM $ 0.0123
-0.01%
$ 1.39 million $ 358,476
Jan 29, 6 PM $ 0.0123
+0.00%
$ 1.39 million $ 378,850
Jan 29, 5 PM $ 0.0123
-0.23%
$ 1.39 million $ 396,723
Jan 29, 4 PM $ 0.0123
-0.08%
$ 1.4 million $ 418,507
Jan 29, 3 PM $ 0.0123
-0.72%
$ 1.4 million $ 432,924
Jan 29, 2 PM $ 0.0124
+1.14%
$ 1.41 million $ 445,741
Jan 29, 1 PM $ 0.0123
+0.00%
$ 1.39 million $ 461,841
Jan 29, 12 PM $ 0.0123
-0.96%
$ 1.39 million $ 488,041
Jan 29, 11 AM $ 0.0124
-0.56%
$ 1.4 million $ 516,736
Jan 29, 10 AM $ 0.0125
+0.00%
$ 1.41 million $ 526,115
Jan 29, 9 AM $ 0.0125
-0.32%
$ 1.41 million $ 484,572
Jan 29, 8 AM $ 0.0125
+0.00%
$ 1.41 million $ 456,042
Jan 29, 7 AM $ 0.0125
-0.08%
$ 1.41 million $ 430,585
Jan 29, 6 AM $ 0.0125
+0.00%
$ 1.41 million $ 414,743
Jan 29, 5 AM $ 0.0125
-0.16%
$ 1.41 million $ 386,401
Jan 29, 4 AM $ 0.0125
-0.32%
$ 1.42 million $ 374,300