Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0055
+0.00%
$621,954 $91,297
Aug 7, 3 PM $0.0055
+0.00%
$621,954 $94,618
Aug 7, 2 PM $0.0055
+0.00%
$621,954 $96,903
Aug 7, 1 PM $0.0055
-0.02%
$621,954 $100,893
Aug 7, 12 PM $0.0055
+5.99%
$622,067 $104,603
Aug 7, 11 AM $0.00519
-1.16%
$586,899 $98,538
Aug 7, 10 AM $0.00525
+0.00%
$593,797 $99,474
Aug 7, 9 AM $0.00525
+2.98%
$593,797 $102,069
Aug 7, 8 AM $0.0051
+0.08%
$577,061 $103,233
Aug 7, 7 AM $0.0051
+0.02%
$576,834 $103,996
Aug 7, 6 AM $0.0051
+0.02%
$576,608 $105,346
Aug 7, 5 AM $0.0051
+0.02%
$576,608 $103,887
Aug 7, 4 AM $0.0051
-0.06%
$576,834 $103,632
Aug 7, 3 AM $0.0051
-0.06%
$576,495 $100,841
Aug 7, 2 AM $0.0051
-0.08%
$576,495 $94,233
Aug 7, 1 AM $0.0051
+0.12%
$577,174 $98,219
Aug 7, 12 AM $0.0051
+0.02%
$576,608 $95,747
Aug 6, 11 PM $0.0051
+0.02%
$577,061 $93,880
Aug 6, 10 PM $0.0051
+0.04%
$576,834 $92,130
Aug 6, 9 PM $0.0051
+0.00%
$576,947 $90,144
Aug 6, 8 PM $0.0051
+0.02%
$576,721 $90,354
Aug 6, 7 PM $0.0051
+0.04%
$576,721 $92,574
Aug 6, 6 PM $0.0051
-0.08%
$576,495 $96,554
Aug 6, 5 PM $0.0051
-0.02%
$576,495 $102,153
Aug 6, 4 PM $0.0051
+0.00%
$576,495 $104,219
Aug 6, 3 PM $0.0051
+0.00%
$576,495 $104,980
Aug 6, 2 PM $0.0051
-0.02%
$576,495 $104,334
Aug 6, 1 PM $0.0051
+0.02%
$576,608 $106,389
Aug 6, 12 PM $0.0051
-0.12%
$576,495 $104,704
Aug 6, 11 AM $0.0051
-0.23%
$577,174 $101,988
Aug 6, 10 AM $0.0051
-0.08%
$577,174 $104,847
Aug 6, 9 AM $0.0051
-0.10%
$576,721 $104,078
Aug 6, 8 AM $0.00511
+0.02%
$577,626 $108,296
Aug 6, 7 AM $0.00511
+0.22%
$577,739 $107,489
Aug 6, 6 AM $0.0051
-0.57%
$576,382 $106,080
Aug 6, 5 AM $0.00513
+0.53%
$579,661 $106,342
Aug 6, 4 AM $0.0051
-0.04%
$576,382 $105,525
Aug 6, 3 AM $0.0051
+0.02%
$576,608 $105,191
Aug 6, 2 AM $0.0051
+0.63%
$576,495 $106,910
Aug 6, 1 AM $0.00507
+0.00%
$572,763 $99,594
Aug 6, 12 AM $0.00507
+0.00%
$572,763 $96,578
Aug 5, 11 PM $0.00507
-0.02%
$572,763 $94,839
Aug 5, 10 PM $0.00507
+0.00%
$572,763 $93,478
Aug 5, 9 PM $0.00507
+0.10%
$573,329 $92,649
Aug 5, 8 PM $0.00507
+0.00%
$572,877 $88,958
Aug 5, 7 PM $0.00507
+0.06%
$573,103 $87,827
Aug 5, 6 PM $0.00507
-0.43%
$572,990 $83,007
Aug 5, 5 PM $0.00509
+0.00%
$575,477 $74,324
Aug 5, 4 PM $0.00509
+0.00%
$575,477 $67,801
Aug 5, 3 PM $0.00509
+0.00%
$575,477 $63,538