Confidential Layer Historical Data

CLONE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00505
-0.07%
$ 571,321 $ 86,903
Apr 4, 11 AM $ 0.00505
-0.09%
$ 571,529 $ 89,248
Apr 4, 10 AM $ 0.00506
+0.13%
$ 571,961 $ 90,142
Apr 4, 9 AM $ 0.00505
-0.21%
$ 571,311 $ 89,596
Apr 4, 8 AM $ 0.00506
-0.02%
$ 571,659 $ 86,281
Apr 4, 7 AM $ 0.00506
-0.15%
$ 571,761 $ 88,440
Apr 4, 6 AM $ 0.00506
-0.09%
$ 572,185 $ 91,958
Apr 4, 5 AM $ 0.00506
-0.21%
$ 572,722 $ 94,612
Apr 4, 4 AM $ 0.00508
+0.13%
$ 573,917 $ 94,379
Apr 4, 3 AM $ 0.00507
+0.06%
$ 573,151 $ 97,986
Apr 4, 2 AM $ 0.00507
+0.17%
$ 573,016 $ 99,534
Apr 4, 1 AM $ 0.00507
-0.32%
$ 572,909 $ 101,233
Apr 4, 12 AM $ 0.00507
-0.13%
$ 573,779 $ 101,189
Apr 3, 11 PM $ 0.00508
+0.28%
$ 574,755 $ 104,767
Apr 3, 10 PM $ 0.00507
+0.27%
$ 573,126 $ 105,210
Apr 3, 9 PM $ 0.00505
-0.04%
$ 571,601 $ 109,390
Apr 3, 8 PM $ 0.00506
+0.00%
$ 571,806 $ 111,593
Apr 3, 7 PM $ 0.00506
+0.00%
$ 571,905 $ 113,358
Apr 3, 6 PM $ 0.00506
-0.02%
$ 571,900 $ 115,655
Apr 3, 5 PM $ 0.00505
-0.31%
$ 571,462 $ 113,265
Apr 3, 4 PM $ 0.00506
+0.04%
$ 572,699 $ 114,131
Apr 3, 3 PM $ 0.00506
+0.04%
$ 572,150 $ 115,515
Apr 3, 2 PM $ 0.00506
-0.20%
$ 571,923 $ 118,626
Apr 3, 1 PM $ 0.00507
+0.02%
$ 572,864 $ 120,756
Apr 3, 12 PM $ 0.00506
-0.99%
$ 572,749 $ 122,847
Apr 3, 11 AM $ 0.00512
-0.80%
$ 578,615 $ 121,502
Apr 3, 10 AM $ 0.00516
+0.08%
$ 583,039 $ 123,894
Apr 3, 9 AM $ 0.00516
+0.06%
$ 583,663 $ 130,856
Apr 3, 8 AM $ 0.00516
+1.02%
$ 583,329 $ 137,503
Apr 3, 7 AM $ 0.00511
+0.56%
$ 577,563 $ 137,801
Apr 3, 6 AM $ 0.00508
+0.23%
$ 574,350 $ 135,950
Apr 3, 5 AM $ 0.00507
-0.13%
$ 573,027 $ 137,729
Apr 3, 4 AM $ 0.00507
-0.17%
$ 572,914 $ 138,651
Apr 3, 3 AM $ 0.00507
+0.21%
$ 573,804 $ 136,879
Apr 3, 2 AM $ 0.00507
-0.97%
$ 573,142 $ 135,650
Apr 3, 1 AM $ 0.00511
+0.00%
$ 578,289 $ 134,165
Apr 3, 12 AM $ 0.00511
-0.02%
$ 578,287 $ 133,277
Apr 2, 11 PM $ 0.00511
+0.00%
$ 578,398 $ 131,421
Apr 2, 10 PM $ 0.00511
-0.06%
$ 578,406 $ 128,537
Apr 2, 9 PM $ 0.00512
+0.06%
$ 578,762 $ 126,920
Apr 2, 8 PM $ 0.00512
-0.06%
$ 578,427 $ 127,016
Apr 2, 7 PM $ 0.00511
-0.04%
$ 578,220 $ 126,189
Apr 2, 6 PM $ 0.00512
+0.00%
$ 578,802 $ 124,001
Apr 2, 5 PM $ 0.00511
-0.10%
$ 578,247 $ 123,228
Apr 2, 4 PM $ 0.00512
+0.06%
$ 578,805 $ 121,360
Apr 2, 3 PM $ 0.00512
+0.07%
$ 578,704 $ 120,467
Apr 2, 2 PM $ 0.00511
-0.04%
$ 578,297 $ 120,165
Apr 2, 1 PM $ 0.00512
+0.05%
$ 578,542 $ 119,279
Apr 2, 12 PM $ 0.00512
+0.00%
$ 578,447 $ 111,833
Apr 2, 11 AM $ 0.00512
+0.15%
$ 578,451 $ 109,809