Confidential Layer Historical Data

CLONE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0125
-0.32%
$ 1.42 million $ 374,300
Jan 29, 3 AM $ 0.0125
-0.24%
$ 1.42 million $ 362,829
Jan 29, 2 AM $ 0.0125
+0.16%
$ 1.42 million $ 342,752
Jan 29, 1 AM $ 0.0125
-0.24%
$ 1.42 million $ 326,749
Jan 29, 12 AM $ 0.0126
-0.24%
$ 1.42 million $ 345,256
Jan 28, 11 PM $ 0.0126
+0.00%
$ 1.42 million $ 357,110
Jan 28, 10 PM $ 0.0126
-0.08%
$ 1.42 million $ 367,032
Jan 28, 9 PM $ 0.0126
+0.08%
$ 1.42 million $ 357,017
Jan 28, 8 PM $ 0.0126
-0.08%
$ 1.42 million $ 363,922
Jan 28, 7 PM $ 0.0126
+0.23%
$ 1.42 million $ 384,339
Jan 28, 6 PM $ 0.0126
+0.00%
$ 1.42 million $ 400,516
Jan 28, 5 PM $ 0.0126
+0.00%
$ 1.42 million $ 414,248
Jan 28, 4 PM $ 0.0126
+0.15%
$ 1.42 million $ 414,621
Jan 28, 3 PM $ 0.0126
-0.16%
$ 1.42 million $ 396,319
Jan 28, 2 PM $ 0.0126
+0.00%
$ 1.43 million $ 388,832
Jan 28, 1 PM $ 0.0126
+0.07%
$ 1.43 million $ 369,099
Jan 28, 12 PM $ 0.0126
+0.05%
$ 1.43 million $ 358,680
Jan 28, 11 AM $ 0.0126
+0.00%
$ 1.43 million $ 333,619
Jan 28, 10 AM $ 0.0126
+0.00%
$ 1.43 million $ 329,970
Jan 28, 9 AM $ 0.0126
-0.16%
$ 1.43 million $ 347,347
Jan 28, 8 AM $ 0.0126
-0.08%
$ 1.43 million $ 347,377
Jan 28, 7 AM $ 0.0126
+0.00%
$ 1.43 million $ 349,692
Jan 28, 6 AM $ 0.0126
-0.30%
$ 1.43 million $ 349,913
Jan 28, 5 AM $ 0.0127
-0.23%
$ 1.43 million $ 349,467
Jan 28, 4 AM $ 0.0127
+0.00%
$ 1.44 million $ 349,556
Jan 28, 3 AM $ 0.0127
+0.00%
$ 1.44 million $ 349,495
Jan 28, 2 AM $ 0.0127
-0.03%
$ 1.44 million $ 350,004
Jan 28, 1 AM $ 0.0127
-0.23%
$ 1.44 million $ 6,295
Jan 28, 12 AM $ 0.0127
-0.08%
$ 1.44 million $ 6,254
Jan 27, 11 PM $ 0.0128
+0.16%
$ 1.44 million $ 6,256
Jan 27, 10 PM $ 0.0127
+0.12%
$ 1.44 million $ 9,156
Jan 27, 9 PM $ 0.0127
+0.01%
$ 1.44 million $ 9,619
Jan 27, 8 PM $ 0.0127
-0.01%
$ 1.44 million $ 9,630
Jan 27, 7 PM $ 0.0127
-0.59%
$ 1.44 million $ 9,194
Jan 27, 6 PM $ 0.0128
-1.36%
$ 1.45 million $ 9,175
Jan 27, 5 PM $ 0.013
-0.38%
$ 1.47 million $ 7,868
Jan 27, 4 PM $ 0.013
-0.02%
$ 1.47 million $ 11,754
Jan 27, 3 PM $ 0.013
-0.35%
$ 1.47 million $ 11,949
Jan 27, 2 PM $ 0.0131
-0.42%
$ 1.48 million $ 12,220
Jan 27, 1 PM $ 0.0131
-0.83%
$ 1.48 million $ 12,195
Jan 27, 12 PM $ 0.0132
+0.00%
$ 1.5 million $ 11,657
Jan 27, 11 AM $ 0.0132
+0.00%
$ 1.5 million $ 11,704
Jan 27, 10 AM $ 0.0132
-0.01%
$ 1.5 million $ 11,745
Jan 27, 9 AM $ 0.0132
-0.44%
$ 1.5 million $ 11,579
Jan 27, 8 AM $ 0.0133
-0.12%
$ 1.5 million $ 361,110
Jan 27, 7 AM $ 0.0133
-0.03%
$ 1.5 million $ 361,256
Jan 27, 6 AM $ 0.0133
-0.31%
$ 1.5 million $ 361,013
Jan 27, 5 AM $ 0.0133
+0.01%
$ 1.51 million $ 361,020
Jan 27, 4 AM $ 0.0133
+0.22%
$ 1.51 million $ 361,583
Jan 27, 3 AM $ 0.0133
+0.00%
$ 1.51 million $ 361,667