Confidential Layer Historical Data

CLONE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.00478
-0.83%
$540,324 $119,080
Jun 5, 7 PM $0.00482
+0.83%
$544,847 $116,067
Jun 5, 6 PM $0.00478
+0.04%
$540,798 $109,468
Jun 5, 5 PM $0.00478
+0.05%
$540,582 $105,761
Jun 5, 4 PM $0.00479
-0.08%
$541,683 $106,468
Jun 5, 3 PM $0.00479
-0.56%
$541,675 $106,014
Jun 5, 2 PM $0.00481
-0.02%
$544,150 $100,077
Jun 5, 1 PM $0.00481
-1.13%
$544,375 $97,944
Jun 5, 12 PM $0.00486
+0.29%
$549,913 $98,390
Jun 5, 11 AM $0.00485
-0.37%
$548,335 $96,404
Jun 5, 10 AM $0.00486
+0.31%
$549,913 $93,837
Jun 5, 9 AM $0.00485
+2.84%
$548,222 $92,096
Jun 5, 8 AM $0.00471
-0.39%
$532,733 $92,888
Jun 5, 7 AM $0.00473
-0.50%
$534,805 $96,809
Jun 5, 6 AM $0.00475
-0.02%
$537,171 $98,147
Jun 5, 5 AM $0.00475
-0.42%
$537,171 $98,634
Jun 5, 4 AM $0.00477
-0.04%
$539,200 $98,376
Jun 5, 3 AM $0.00477
-0.02%
$539,088 $98,506
Jun 5, 2 AM $0.00477
+0.03%
$539,200 $100,258
Jun 5, 1 AM $0.00477
-0.54%
$539,053 $103,059
Jun 5, 12 AM $0.00479
-0.02%
$541,990 $100,913
Jun 4, 11 PM $0.00479
-0.13%
$542,219 $98,331
Jun 4, 10 PM $0.0048
+0.00%
$542,910 $95,363
Jun 4, 9 PM $0.0048
-0.02%
$542,910 $92,725
Jun 4, 8 PM $0.0048
-0.02%
$542,910 $95,604
Jun 4, 7 PM $0.0048
-0.10%
$543,023 $98,147
Jun 4, 6 PM $0.00481
+0.03%
$543,475 $102,068
Jun 4, 5 PM $0.0048
-0.22%
$543,286 $105,870
Jun 4, 4 PM $0.00481
+0.10%
$544,493 $108,115
Jun 4, 3 PM $0.00481
-0.06%
$543,927 $111,439
Jun 4, 2 PM $0.00482
+0.12%
$545,171 $111,454
Jun 4, 1 PM $0.00482
+0.08%
$544,731 $113,010
Jun 4, 12 PM $0.00482
+0.02%
$544,505 $110,717
Jun 4, 11 AM $0.00481
+0.04%
$544,279 $109,137
Jun 4, 10 AM $0.00481
-0.06%
$544,393 $107,272
Jun 4, 9 AM $0.00482
-0.31%
$544,732 $105,530
Jun 4, 8 AM $0.00484
+0.00%
$546,990 $108,785
Jun 4, 7 AM $0.00484
+0.00%
$546,981 $108,235
Jun 4, 6 AM $0.00484
+0.08%
$546,981 $111,094
Jun 4, 5 AM $0.00484
-0.04%
$546,981 $115,200
Jun 4, 4 AM $0.00484
-0.10%
$546,981 $118,171
Jun 4, 3 AM $0.00484
+0.07%
$547,546 $115,522
Jun 4, 2 AM $0.00484
-0.29%
$547,156 $111,160
Jun 4, 1 AM $0.00485
-0.02%
$548,739 $108,062
Jun 4, 12 AM $0.00485
-0.07%
$548,851 $110,408
Jun 3, 11 PM $0.00486
-0.02%
$549,129 $111,555
Jun 3, 10 PM $0.00485
-0.72%
$548,903 $114,418
Jun 3, 9 PM $0.00489
-0.10%
$552,744 $117,322
Jun 3, 8 PM $0.00489
-0.22%
$553,309 $113,281
Jun 3, 7 PM $0.00491
+0.10%
$554,781 $110,519