Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.00509
+0.00%
$575,477 $63,538
Aug 5, 2 PM $0.00509
-0.02%
$575,477 $61,840
Aug 5, 1 PM $0.00509
-0.02%
$575,477 $55,790
Aug 5, 12 PM $0.00509
+0.00%
$575,591 $54,798
Aug 5, 11 AM $0.00509
+0.00%
$575,477 $58,111
Aug 5, 10 AM $0.00509
-0.04%
$575,477 $55,512
Aug 5, 9 AM $0.00509
-0.02%
$575,477 $56,613
Aug 5, 8 AM $0.00509
+0.02%
$575,591 $52,923
Aug 5, 7 AM $0.00509
-0.04%
$575,477 $53,671
Aug 5, 6 AM $0.00509
+0.04%
$575,704 $56,211
Aug 5, 5 AM $0.00509
+0.04%
$575,704 $56,246
Aug 5, 4 AM $0.00509
+0.00%
$575,477 $59,907
Aug 5, 3 AM $0.00509
+0.00%
$575,591 $63,272
Aug 5, 2 AM $0.00509
+0.02%
$575,591 $63,847
Aug 5, 1 AM $0.00509
-0.31%
$575,477 $62,611
Aug 5, 12 AM $0.00511
-2.03%
$577,287 $62,742
Aug 4, 11 PM $0.00521
-0.10%
$589,274 $64,336
Aug 4, 10 PM $0.00522
+0.13%
$589,952 $66,850
Aug 4, 9 PM $0.00521
+0.00%
$589,047 $70,594
Aug 4, 8 PM $0.00521
-0.13%
$589,047 $73,050
Aug 4, 7 PM $0.00522
+0.06%
$589,952 $72,753
Aug 4, 6 PM $0.00521
+0.00%
$589,613 $71,403
Aug 4, 5 PM $0.00521
+0.00%
$589,613 $73,756
Aug 4, 4 PM $0.00521
+0.00%
$589,613 $75,357
Aug 4, 3 PM $0.00521
+0.00%
$589,613 $77,403
Aug 4, 2 PM $0.00521
+0.00%
$589,613 $79,425
Aug 4, 1 PM $0.00521
+0.10%
$589,613 $81,630
Aug 4, 12 PM $0.00521
+0.08%
$589,387 $82,335
Aug 4, 11 AM $0.00521
+2.10%
$588,934 $80,071
Aug 4, 10 AM $0.0051
-3.19%
$576,834 $79,601
Aug 4, 9 AM $0.00527
-0.68%
$595,606 $78,663
Aug 4, 8 AM $0.0053
+0.57%
$599,903 $76,284
Aug 4, 7 AM $0.00528
+0.11%
$596,850 $73,560
Aug 4, 6 AM $0.00527
+0.04%
$595,832 $73,181
Aug 4, 5 AM $0.00527
-0.09%
$595,606 $72,009
Aug 4, 4 AM $0.00527
-0.02%
$595,832 $68,594
Aug 4, 3 AM $0.00527
+0.09%
$596,058 $67,504
Aug 4, 2 AM $0.00527
-0.38%
$595,493 $66,499
Aug 4, 1 AM $0.00529
+0.00%
$597,755 $67,240
Aug 4, 12 AM $0.00529
-0.02%
$597,755 $69,616
Aug 3, 11 PM $0.00529
-0.30%
$597,755 $67,807
Aug 3, 10 PM $0.0053
-0.13%
$599,903 $68,472
Aug 3, 9 PM $0.00531
+0.00%
$600,356 $65,453
Aug 3, 8 PM $0.00531
-0.11%
$600,356 $65,508
Aug 3, 7 PM $0.00532
+0.36%
$601,034 $67,685
Aug 3, 6 PM $0.0053
+0.70%
$598,886 $68,861
Aug 3, 5 PM $0.00526
-0.11%
$594,701 $69,062
Aug 3, 4 PM $0.00527
+0.06%
$595,606 $69,449
Aug 3, 3 PM $0.00527
-0.55%
$595,945 $70,636
Aug 3, 2 PM $0.0053
-0.24%
$598,772 $72,977