Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.0053
-0.24%
$598,772 $72,977
Aug 3, 1 PM $0.0053
+0.59%
$599,903 $75,707
Aug 3, 12 PM $0.00528
-0.09%
$596,850 $76,446
Aug 3, 11 AM $0.00528
-0.47%
$597,415 $78,019
Aug 3, 10 AM $0.00531
-0.13%
$600,129 $80,605
Aug 3, 9 AM $0.00531
+0.00%
$600,808 $82,341
Aug 3, 8 AM $0.00531
-0.02%
$600,808 $83,981
Aug 3, 7 AM $0.00531
+0.02%
$600,921 $86,747
Aug 3, 6 AM $0.00531
+0.62%
$600,921 $86,842
Aug 3, 5 AM $0.00528
+0.00%
$597,189 $88,930
Aug 3, 4 AM $0.00528
+0.00%
$597,189 $89,459
Aug 3, 3 AM $0.00528
+0.00%
$597,189 $86,508
Aug 3, 2 AM $0.00528
-0.60%
$597,415 $88,056
Aug 3, 1 AM $0.00532
+0.00%
$601,034 $88,400
Aug 3, 12 AM $0.00532
+0.04%
$601,034 $85,449
Aug 2, 11 PM $0.00532
+0.00%
$601,034 $84,870
Aug 2, 10 PM $0.00531
+0.00%
$600,808 $81,327
Aug 2, 9 PM $0.00531
+0.25%
$600,808 $79,630
Aug 2, 8 PM $0.00531
-0.08%
$600,356 $79,372
Aug 2, 7 PM $0.00531
-0.06%
$600,695 $76,041
Aug 2, 6 PM $0.00531
+0.32%
$600,243 $75,596
Aug 2, 5 PM $0.00529
+0.23%
$598,546 $75,967
Aug 2, 4 PM $0.00528
+1.13%
$597,529 $76,420
Aug 2, 3 PM $0.00523
-0.48%
$591,422 $74,731
Aug 2, 2 PM $0.00526
-0.02%
$594,249 $74,536
Aug 2, 1 PM $0.00526
+0.00%
$594,362 $73,861
Aug 2, 12 PM $0.00525
-0.10%
$594,136 $73,097
Aug 2, 11 AM $0.00526
+0.29%
$594,475 $74,121
Aug 2, 10 AM $0.00524
+0.25%
$592,666 $72,500
Aug 2, 9 AM $0.00523
-0.02%
$591,196 $71,342
Aug 2, 8 AM $0.00523
-0.23%
$591,083 $72,535
Aug 2, 7 AM $0.00524
+0.19%
$592,440 $72,742
Aug 2, 6 AM $0.00523
-0.27%
$591,083 $76,833
Aug 2, 5 AM $0.00524
-0.08%
$592,327 $78,872
Aug 2, 4 AM $0.00524
+0.02%
$592,779 $79,708
Aug 2, 3 AM $0.00524
+0.10%
$592,440 $79,048
Aug 2, 2 AM $0.00524
-0.11%
$591,987 $75,680
Aug 2, 1 AM $0.00524
-0.57%
$592,440 $74,979
Aug 2, 12 AM $0.00527
+0.52%
$595,832 $78,879
Aug 1, 11 PM $0.00525
+0.23%
$593,571 $77,330
Aug 1, 10 PM $0.00524
-0.13%
$592,214 $75,962
Aug 1, 9 PM $0.00524
-0.19%
$592,666 $73,789
Aug 1, 8 PM $0.00524
-0.32%
$592,327 $74,005
Aug 1, 7 PM $0.00527
+0.00%
$595,945 $76,213
Aug 1, 6 PM $0.00527
+0.42%
$595,945 $79,681
Aug 1, 5 PM $0.00525
+1.63%
$593,910 $86,464
Aug 1, 4 PM $0.00517
+1.75%
$584,411 $90,727
Aug 1, 3 PM $0.00508
-0.22%
$574,460 $92,887
Aug 1, 2 PM $0.00509
+0.20%
$575,025 $94,049
Aug 1, 1 PM $0.00508
-0.61%
$574,007 $95,643