Confidential Layer Historical Data

CLONE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.00491
+0.10%
$554,781 $110,519
Jun 3, 6 PM $0.0049
-0.22%
$554,329 $109,317
Jun 3, 5 PM $0.00492
-0.02%
$556,477 $108,812
Jun 3, 4 PM $0.00492
-0.02%
$556,588 $109,660
Jun 3, 3 PM $0.00492
+0.00%
$556,683 $107,190
Jun 3, 2 PM $0.00492
-0.12%
$556,684 $110,344
Jun 3, 1 PM $0.00493
+0.14%
$557,361 $111,300
Jun 3, 12 PM $0.00492
-0.04%
$556,571 $112,305
Jun 3, 11 AM $0.00492
-0.02%
$556,685 $116,162
Jun 3, 10 AM $0.00492
+0.02%
$556,686 $121,117
Jun 3, 9 AM $0.00492
-0.10%
$556,799 $126,079
Jun 3, 8 AM $0.00493
+0.06%
$557,137 $123,365
Jun 3, 7 AM $0.00492
-0.02%
$556,572 $120,745
Jun 3, 6 AM $0.00492
-0.10%
$556,685 $119,274
Jun 3, 5 AM $0.00493
-0.11%
$557,025 $113,907
Jun 3, 4 AM $0.00493
+0.06%
$557,319 $110,250
Jun 3, 3 AM $0.00493
+0.10%
$557,546 $108,076
Jun 3, 2 AM $0.00492
+0.02%
$556,756 $108,276
Jun 3, 1 AM $0.00493
+0.06%
$557,207 $107,724
Jun 3, 12 AM $0.00493
+0.04%
$557,441 $104,208
Jun 2, 11 PM $0.00492
-0.06%
$556,765 $102,855
Jun 2, 10 PM $0.00493
+0.02%
$557,105 $99,114
Jun 2, 9 PM $0.00492
-0.40%
$556,883 $94,836
Jun 2, 8 PM $0.00494
+0.14%
$559,141 $94,385
Jun 2, 7 PM $0.00494
-0.08%
$558,690 $94,825
Jun 2, 6 PM $0.00494
-0.06%
$558,577 $95,241
Jun 2, 5 PM $0.00494
-0.58%
$558,804 $92,949
Jun 2, 4 PM $0.00497
-0.13%
$562,077 $90,356
Jun 2, 3 PM $0.00497
-0.58%
$562,586 $94,045
Jun 2, 2 PM $0.005
+0.00%
$565,745 $94,666
Jun 2, 1 PM $0.005
+0.00%
$565,743 $94,967
Jun 2, 12 PM $0.00501
+0.10%
$566,309 $99,448
Jun 2, 11 AM $0.005
-0.12%
$565,743 $98,135
Jun 2, 10 AM $0.00501
-0.02%
$566,195 $96,119
Jun 2, 9 AM $0.005
-0.08%
$565,857 $93,169
Jun 2, 8 AM $0.00501
+0.06%
$566,314 $91,614
Jun 2, 7 AM $0.005
-0.28%
$565,975 $89,951
Jun 2, 6 AM $0.00502
-0.06%
$567,218 $86,548
Jun 2, 5 AM $0.00502
-0.04%
$567,557 $87,640
Jun 2, 4 AM $0.00501
-0.04%
$567,105 $88,169
Jun 2, 3 AM $0.00501
-0.10%
$566,992 $87,937
Jun 2, 2 AM $0.00501
+0.00%
$566,992 $87,127
Jun 2, 1 AM $0.00502
+0.02%
$567,331 $89,697
Jun 2, 12 AM $0.00502
-0.28%
$567,218 $91,541
Jun 1, 11 PM $0.00502
-0.06%
$568,240 $92,639
Jun 1, 10 PM $0.00503
-0.02%
$568,579 $96,202
Jun 1, 9 PM $0.00502
-0.12%
$568,127 $97,849
Jun 1, 8 PM $0.00502
+0.04%
$568,127 $96,611
Jun 1, 7 PM $0.00503
-0.10%
$568,692 $97,241
Jun 1, 6 PM $0.00503
-0.08%
$569,258 $97,443