Confidential Layer Historical Data

CLONE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00512
+0.15%
$ 578,451 $ 109,809
Apr 2, 10 AM $ 0.00511
-0.10%
$ 577,597 $ 106,262
Apr 2, 9 AM $ 0.00512
+0.01%
$ 578,620 $ 97,052
Apr 2, 8 AM $ 0.00511
-0.04%
$ 577,876 $ 88,991
Apr 2, 7 AM $ 0.00511
-0.43%
$ 577,556 $ 86,380
Apr 2, 6 AM $ 0.00513
-0.02%
$ 579,965 $ 83,132
Apr 2, 5 AM $ 0.00513
+0.11%
$ 580,090 $ 78,081
Apr 2, 4 AM $ 0.00512
-0.05%
$ 579,448 $ 76,172
Apr 2, 3 AM $ 0.00513
-0.02%
$ 579,729 $ 72,494
Apr 2, 2 AM $ 0.00513
+0.02%
$ 579,835 $ 76,104
Apr 2, 1 AM $ 0.00513
+0.00%
$ 579,835 $ 80,575
Apr 2, 12 AM $ 0.00513
-0.03%
$ 579,719 $ 86,057
Apr 1, 11 PM $ 0.00513
+0.02%
$ 579,869 $ 87,915
Apr 1, 10 PM $ 0.00513
+0.00%
$ 579,865 $ 91,571
Apr 1, 9 PM $ 0.00513
+1.62%
$ 579,864 $ 92,308
Apr 1, 8 PM $ 0.00504
-0.11%
$ 570,164 $ 92,175
Apr 1, 7 PM $ 0.00505
+0.68%
$ 570,700 $ 95,020
Apr 1, 6 PM $ 0.00501
-0.52%
$ 566,757 $ 96,768
Apr 1, 5 PM $ 0.00504
-0.17%
$ 569,813 $ 97,902
Apr 1, 4 PM $ 0.00505
+0.03%
$ 571,129 $ 103,184
Apr 1, 3 PM $ 0.00505
-0.01%
$ 570,965 $ 104,838
Apr 1, 2 PM $ 0.00504
-0.25%
$ 570,056 $ 103,071
Apr 1, 1 PM $ 0.00506
+0.12%
$ 572,499 $ 101,902
Apr 1, 12 PM $ 0.00505
-0.04%
$ 571,387 $ 103,350
Apr 1, 11 AM $ 0.00506
-0.08%
$ 571,718 $ 102,550
Apr 1, 10 AM $ 0.00506
+0.06%
$ 572,170 $ 104,914
Apr 1, 9 AM $ 0.00506
-0.15%
$ 571,854 $ 110,296
Apr 1, 8 AM $ 0.00506
-0.12%
$ 572,399 $ 116,220
Apr 1, 7 AM $ 0.00507
-0.04%
$ 573,066 $ 117,466
Apr 1, 6 AM $ 0.00507
-0.13%
$ 572,845 $ 117,611
Apr 1, 5 AM $ 0.00507
-0.08%
$ 573,390 $ 118,081
Apr 1, 4 AM $ 0.00506
-1.42%
$ 572,627 $ 116,642
Apr 1, 3 AM $ 0.00513
-0.04%
$ 580,635 $ 117,934
Apr 1, 2 AM $ 0.00514
+0.15%
$ 580,867 $ 113,999
Apr 1, 1 AM $ 0.00513
-0.12%
$ 579,979 $ 112,630
Apr 1, 12 AM $ 0.00513
+1.06%
$ 580,091 $ 112,057
Mar 31, 11 PM $ 0.00508
-1.16%
$ 573,981 $ 110,474
Mar 31, 10 PM $ 0.00514
+0.00%
$ 580,926 $ 105,085
Mar 31, 9 PM $ 0.00514
+0.41%
$ 580,706 $ 102,756
Mar 31, 8 PM $ 0.00511
+0.87%
$ 577,991 $ 101,633
Mar 31, 7 PM $ 0.00507
-0.36%
$ 573,007 $ 97,641
Mar 31, 6 PM $ 0.00509
+0.00%
$ 575,088 $ 97,596
Mar 31, 5 PM $ 0.00508
-0.15%
$ 574,649 $ 98,570
Mar 31, 4 PM $ 0.00509
+0.13%
$ 575,529 $ 98,164
Mar 31, 3 PM $ 0.00508
+0.00%
$ 574,759 $ 100,500
Mar 31, 2 PM $ 0.00508
+1.34%
$ 574,748 $ 104,191
Mar 31, 1 PM $ 0.00502
-1.80%
$ 567,174 $ 106,421
Mar 31, 12 PM $ 0.00511
+0.10%
$ 577,563 $ 107,555
Mar 31, 11 AM $ 0.0051
-1.65%
$ 576,997 $ 110,401
Mar 31, 10 AM $ 0.00519
-0.04%
$ 586,590 $ 112,490