Confidential Layer Historical Data

CLONE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0124
+0.08%
$ 1.4 million $ 284,241
Jan 25, 2 AM $ 0.0124
-0.48%
$ 1.4 million $ 269,335
Jan 25, 1 AM $ 0.0125
-0.47%
$ 1.41 million $ 265,277
Jan 25, 12 AM $ 0.0125
-0.08%
$ 1.42 million $ 251,114
Jan 24, 11 PM $ 0.0125
-0.69%
$ 1.42 million $ 176,572
Jan 24, 10 PM $ 0.0126
+0.15%
$ 1.43 million $ 97,332
Jan 24, 9 PM $ 0.0126
+0.01%
$ 1.43 million $ 86,861
Jan 24, 8 PM $ 0.0126
+0.00%
$ 1.43 million $ 87,943
Jan 24, 7 PM $ 0.0126
+0.00%
$ 1.43 million $ 88,165
Jan 24, 6 PM $ 0.0126
-0.37%
$ 1.43 million $ 95,159
Jan 24, 5 PM $ 0.0127
-0.16%
$ 1.43 million $ 105,083
Jan 24, 4 PM $ 0.0127
-0.08%
$ 1.43 million $ 127,395
Jan 24, 3 PM $ 0.0127
-0.23%
$ 1.43 million $ 147,907
Jan 24, 2 PM $ 0.0127
-0.02%
$ 1.44 million $ 163,320
Jan 24, 1 PM $ 0.0127
-0.30%
$ 1.44 million $ 213,536
Jan 24, 12 PM $ 0.0128
+0.01%
$ 1.44 million $ 222,404
Jan 24, 11 AM $ 0.0128
-0.01%
$ 1.44 million $ 231,067
Jan 24, 10 AM $ 0.0128
-0.17%
$ 1.44 million $ 232,605
Jan 24, 9 AM $ 0.0128
+0.00%
$ 1.44 million $ 245,733
Jan 24, 8 AM $ 0.0128
-0.23%
$ 1.44 million $ 250,165
Jan 24, 7 AM $ 0.0128
+0.00%
$ 1.45 million $ 251,960
Jan 24, 6 AM $ 0.0128
+0.00%
$ 1.45 million $ 251,969
Jan 24, 5 AM $ 0.0128
+0.68%
$ 1.45 million $ 252,021
Jan 24, 4 AM $ 0.0127
-0.08%
$ 1.44 million $ 260,850
Jan 24, 3 AM $ 0.0127
+0.00%
$ 1.44 million $ 297,514
Jan 24, 2 AM $ 0.0128
-0.07%
$ 1.44 million $ 306,001
Jan 24, 1 AM $ 0.0128
-0.30%
$ 1.44 million $ 306,080
Jan 24, 12 AM $ 0.0128
-0.23%
$ 1.45 million $ 306,587
Jan 23, 11 PM $ 0.0128
+0.08%
$ 1.45 million $ 306,933
Jan 23, 10 PM $ 0.0128
+0.01%
$ 1.45 million $ 307,588
Jan 23, 9 PM $ 0.0128
+0.00%
$ 1.45 million $ 319,682
Jan 23, 8 PM $ 0.0128
-0.08%
$ 1.45 million $ 334,863
Jan 23, 7 PM $ 0.0128
-0.19%
$ 1.45 million $ 342,774
Jan 23, 6 PM $ 0.0129
+0.00%
$ 1.45 million $ 345,021
Jan 23, 5 PM $ 0.0129
+0.01%
$ 1.45 million $ 331,747
Jan 23, 4 PM $ 0.0129
-0.09%
$ 1.45 million $ 322,982
Jan 23, 3 PM $ 0.0129
-0.01%
$ 1.46 million $ 312,732
Jan 23, 2 PM $ 0.0129
+0.00%
$ 1.46 million $ 313,592
Jan 23, 1 PM $ 0.0129
+0.01%
$ 1.46 million $ 267,169
Jan 23, 12 PM $ 0.0129
-0.10%
$ 1.46 million $ 244,434
Jan 23, 11 AM $ 0.0129
-0.48%
$ 1.46 million $ 226,295
Jan 23, 10 AM $ 0.013
+0.00%
$ 1.47 million $ 215,458
Jan 23, 9 AM $ 0.013
+0.00%
$ 1.47 million $ 197,447
Jan 23, 8 AM $ 0.013
-0.07%
$ 1.47 million $ 192,914
Jan 23, 7 AM $ 0.013
+0.00%
$ 1.47 million $ 191,399
Jan 23, 6 AM $ 0.013
-0.08%
$ 1.47 million $ 191,405
Jan 23, 5 AM $ 0.013
+0.07%
$ 1.47 million $ 191,312
Jan 23, 4 AM $ 0.013
-0.30%
$ 1.47 million $ 181,527
Jan 23, 3 AM $ 0.013
-0.15%
$ 1.47 million $ 152,173
Jan 23, 2 AM $ 0.013
+0.22%
$ 1.47 million $ 137,881