Confidential Layer Historical Data

CLONE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0051
-1.65%
$ 576,997 $ 110,401
Mar 31, 10 AM $ 0.00519
-0.04%
$ 586,590 $ 112,490
Mar 31, 9 AM $ 0.00519
-1.21%
$ 586,818 $ 109,663
Mar 31, 8 AM $ 0.00525
-2.07%
$ 593,975 $ 107,158
Mar 31, 7 AM $ 0.00536
-0.24%
$ 606,558 $ 106,427
Mar 31, 6 AM $ 0.00538
-0.02%
$ 608,023 $ 111,364
Mar 31, 5 AM $ 0.00538
-0.72%
$ 608,463 $ 114,017
Mar 31, 4 AM $ 0.00543
-2.26%
$ 613,514 $ 118,051
Mar 31, 3 AM $ 0.00555
-0.07%
$ 628,011 $ 121,516
Mar 31, 2 AM $ 0.00556
+0.10%
$ 628,450 $ 125,347
Mar 31, 1 AM $ 0.00556
+0.11%
$ 628,241 $ 126,924
Mar 31, 12 AM $ 0.00555
-0.03%
$ 627,555 $ 126,442
Mar 30, 11 PM $ 0.00556
+0.12%
$ 628,549 $ 127,059
Mar 30, 10 PM $ 0.00556
+0.09%
$ 628,214 $ 131,024
Mar 30, 9 PM $ 0.00555
-0.39%
$ 627,660 $ 130,535
Mar 30, 8 PM $ 0.00557
-0.97%
$ 630,232 $ 130,454
Mar 30, 7 PM $ 0.00562
+0.04%
$ 635,614 $ 131,902
Mar 30, 6 PM $ 0.00562
+0.28%
$ 635,233 $ 132,322
Mar 30, 5 PM $ 0.0056
+0.60%
$ 633,460 $ 130,223
Mar 30, 4 PM $ 0.00557
+0.16%
$ 629,686 $ 127,211
Mar 30, 3 PM $ 0.00556
+0.02%
$ 628,684 $ 125,993
Mar 30, 2 PM $ 0.00556
-0.37%
$ 628,581 $ 123,494
Mar 30, 1 PM $ 0.00558
+0.16%
$ 630,917 $ 120,528
Mar 30, 12 PM $ 0.00557
+0.39%
$ 630,368 $ 117,753
Mar 30, 11 AM $ 0.00556
+0.11%
$ 629,148 $ 115,274
Mar 30, 10 AM $ 0.00556
-0.02%
$ 628,265 $ 114,778
Mar 30, 9 AM $ 0.00556
+0.00%
$ 628,269 $ 115,212
Mar 30, 8 AM $ 0.00556
-0.38%
$ 628,278 $ 112,033
Mar 30, 7 AM $ 0.00558
+0.03%
$ 631,035 $ 111,037
Mar 30, 6 AM $ 0.00558
+0.00%
$ 630,829 $ 107,454
Mar 30, 5 AM $ 0.00558
+0.15%
$ 630,941 $ 108,340
Mar 30, 4 AM $ 0.00557
-0.04%
$ 629,966 $ 104,990
Mar 30, 3 AM $ 0.00557
-0.20%
$ 630,193 $ 103,708
Mar 30, 2 AM $ 0.00558
+0.16%
$ 631,449 $ 101,537
Mar 30, 1 AM $ 0.00558
-0.52%
$ 630,848 $ 98,632
Mar 30, 12 AM $ 0.00562
+0.17%
$ 635,030 $ 98,904
Mar 29, 11 PM $ 0.00561
-0.05%
$ 633,939 $ 97,517
Mar 29, 10 PM $ 0.00561
-0.03%
$ 634,282 $ 94,698
Mar 29, 9 PM $ 0.00561
-0.01%
$ 634,274 $ 94,888
Mar 29, 8 PM $ 0.00561
+0.45%
$ 634,367 $ 93,430
Mar 29, 7 PM $ 0.00558
-0.82%
$ 631,401 $ 94,496
Mar 29, 6 PM $ 0.00562
+0.40%
$ 635,966 $ 95,122
Mar 29, 5 PM $ 0.0056
+0.04%
$ 633,413 $ 97,822
Mar 29, 4 PM $ 0.0056
-0.24%
$ 633,189 $ 93,023
Mar 29, 3 PM $ 0.00561
-0.12%
$ 634,153 $ 87,551
Mar 29, 2 PM $ 0.00561
+0.56%
$ 634,822 $ 85,109
Mar 29, 1 PM $ 0.00558
-0.28%
$ 630,644 $ 83,328
Mar 29, 12 PM $ 0.00558
-1.12%
$ 630,644 $ 82,077
Mar 29, 11 AM $ 0.00564
-2.28%
$ 638,198 $ 79,671
Mar 29, 10 AM $ 0.00577
-0.46%
$ 652,976 $ 74,459