Confidential Layer Historical Data

CLONE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00503
-0.08%
$569,258 $97,443
Jun 1, 5 PM $0.00504
+0.02%
$570,049 $97,887
Jun 1, 4 PM $0.00504
+0.10%
$570,049 $96,554
Jun 1, 3 PM $0.00504
+0.00%
$569,484 $95,368
Jun 1, 2 PM $0.00504
+0.10%
$569,484 $94,167
Jun 1, 1 PM $0.00503
+0.04%
$568,891 $92,569
Jun 1, 12 PM $0.00503
-0.16%
$568,681 $88,089
Jun 1, 11 AM $0.00503
-2.33%
$569,246 $88,132
Jun 1, 10 AM $0.00516
-0.01%
$583,139 $88,478
Jun 1, 9 AM $0.00516
-0.04%
$582,994 $87,918
Jun 1, 8 AM $0.00515
+0.09%
$582,880 $90,147
Jun 1, 7 AM $0.00515
+2.95%
$582,356 $92,315
Jun 1, 6 AM $0.005
-0.02%
$565,659 $91,847
Jun 1, 5 AM $0.00501
-0.14%
$565,999 $95,346
Jun 1, 4 AM $0.00501
+0.14%
$566,789 $94,599
Jun 1, 3 AM $0.005
-0.10%
$565,886 $94,207
Jun 1, 2 AM $0.005
+0.00%
$565,886 $96,735
Jun 1, 1 AM $0.00501
+0.08%
$566,111 $96,231
Jun 1, 12 AM $0.00501
+0.02%
$565,999 $96,221
May 31, 11 PM $0.005
-0.30%
$565,773 $96,637
May 31, 10 PM $0.00502
+0.10%
$567,803 $98,915
May 31, 9 PM $0.00502
+0.18%
$567,238 $105,434
May 31, 8 PM $0.00501
-0.12%
$566,222 $108,223
May 31, 7 PM $0.00501
+0.14%
$566,899 $107,865
May 31, 6 PM $0.00501
+0.04%
$565,997 $106,817
May 31, 5 PM $0.005
+0.06%
$565,771 $106,685
May 31, 4 PM $0.005
-0.06%
$565,433 $106,153
May 31, 3 PM $0.005
+0.12%
$565,765 $105,986
May 31, 2 PM $0.00501
+0.04%
$566,420 $105,194
May 31, 1 PM $0.00501
+0.14%
$566,193 $104,262
May 31, 12 PM $0.005
+0.02%
$565,516 $105,492
May 31, 11 AM $0.005
+0.00%
$565,516 $105,868
May 31, 10 AM $0.005
+0.02%
$565,516 $106,621
May 31, 9 AM $0.005
-0.06%
$565,404 $110,303
May 31, 8 AM $0.005
+0.00%
$565,743 $110,220
May 31, 7 AM $0.005
-0.04%
$565,750 $113,752
May 31, 6 AM $0.00501
+0.06%
$566,088 $119,448
May 31, 5 AM $0.005
-0.32%
$565,863 $121,429
May 31, 4 AM $0.00502
+0.02%
$568,127 $122,543
May 31, 3 AM $0.00502
-0.06%
$567,675 $123,740
May 31, 2 AM $0.00502
-0.04%
$567,675 $124,424
May 31, 1 AM $0.00502
+0.06%
$567,901 $123,971
May 31, 12 AM $0.00503
+0.16%
$568,579 $123,610
May 30, 11 PM $0.00503
+0.04%
$568,466 $125,670
May 30, 10 PM $0.00503
+0.08%
$568,353 $125,298
May 30, 9 PM $0.00502
-0.02%
$568,127 $123,281
May 30, 8 PM $0.00502
+0.06%
$567,675 $121,854
May 30, 7 PM $0.00502
+0.12%
$567,901 $123,926
May 30, 6 PM $0.00502
+0.00%
$568,014 $121,870
May 30, 5 PM $0.00502
+0.04%
$568,014 $122,382