Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.00507
+0.12%
$573,668 $102,555
Aug 1, 11 AM $0.00507
+0.00%
$572,877 $103,577
Aug 1, 10 AM $0.00507
+0.00%
$573,103 $105,281
Aug 1, 9 AM $0.00507
-0.90%
$572,990 $107,092
Aug 1, 8 AM $0.00511
+0.87%
$578,191 $108,345
Aug 1, 7 AM $0.00507
+0.14%
$573,103 $107,050
Aug 1, 6 AM $0.00505
+0.46%
$571,520 $102,739
Aug 1, 5 AM $0.00503
+0.04%
$569,258 $101,374
Aug 1, 4 AM $0.00503
-0.10%
$568,806 $104,497
Aug 1, 3 AM $0.00503
-0.69%
$569,258 $106,872
Aug 1, 2 AM $0.00507
+0.72%
$573,216 $112,771
Aug 1, 1 AM $0.00503
+0.02%
$568,919 $114,796
Aug 1, 12 AM $0.00503
+0.00%
$568,806 $120,057
Jul 31, 11 PM $0.00503
-0.04%
$568,806 $128,275
Jul 31, 10 PM $0.00503
+0.06%
$569,145 $138,185
Jul 31, 9 PM $0.00503
+0.02%
$568,806 $144,014
Jul 31, 8 PM $0.00503
-0.04%
$568,692 $144,702
Jul 31, 7 PM $0.00503
-0.02%
$568,692 $144,113
Jul 31, 6 PM $0.00503
-0.08%
$568,919 $140,798
Jul 31, 5 PM $0.00504
-0.16%
$569,484 $135,784
Jul 31, 4 PM $0.00504
+0.06%
$569,823 $132,701
Jul 31, 3 PM $0.00504
+0.06%
$569,597 $134,403
Jul 31, 2 PM $0.00503
-0.04%
$569,258 $132,302
Jul 31, 1 PM $0.00504
-0.32%
$569,371 $129,080
Jul 31, 12 PM $0.00505
+0.00%
$571,406 $123,626
Jul 31, 11 AM $0.00505
-0.39%
$571,180 $121,309
Jul 31, 10 AM $0.00507
+0.38%
$573,555 $119,460
Jul 31, 9 AM $0.00505
+0.00%
$571,180 $118,634
Jul 31, 8 AM $0.00505
-0.02%
$571,180 $117,707
Jul 31, 7 AM $0.00505
+0.00%
$571,180 $118,347
Jul 31, 6 AM $0.00505
-1.37%
$571,180 $119,633
Jul 31, 5 AM $0.00512
+0.75%
$578,757 $120,197
Jul 31, 4 AM $0.00508
-0.29%
$574,686 $117,797
Jul 31, 3 AM $0.0051
+0.12%
$576,495 $115,885
Jul 31, 2 AM $0.00509
+0.43%
$575,930 $114,342
Jul 31, 1 AM $0.00507
-0.04%
$573,442 $116,502
Jul 31, 12 AM $0.00507
-0.12%
$573,555 $109,681
Jul 30, 11 PM $0.00508
+0.04%
$574,007 $108,193
Jul 30, 10 PM $0.00508
+0.00%
$574,234 $103,453
Jul 30, 9 PM $0.00507
-0.06%
$573,555 $103,643
Jul 30, 8 PM $0.00507
+0.08%
$573,894 $102,059
Jul 30, 7 PM $0.00507
-0.06%
$573,555 $102,624
Jul 30, 6 PM $0.00507
-0.08%
$573,555 $102,583
Jul 30, 5 PM $0.00508
+0.10%
$574,007 $101,672
Jul 30, 4 PM $0.00507
+0.04%
$573,668 $102,989
Jul 30, 3 PM $0.00507
-0.02%
$573,555 $102,543
Jul 30, 2 PM $0.00508
-0.06%
$574,347 $105,357
Jul 30, 1 PM $0.00507
-0.08%
$573,894 $108,756
Jul 30, 12 PM $0.00507
-0.41%
$573,781 $112,287
Jul 30, 11 AM $0.0051
-0.31%
$576,947 $115,233