Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.0051
-0.31%
$576,947 $115,233
Jul 30, 10 AM $0.00511
-0.29%
$577,400 $118,684
Jul 30, 9 AM $0.00512
+1.73%
$578,983 $120,695
Jul 30, 8 AM $0.00503
-0.06%
$569,145 $118,392
Jul 30, 7 AM $0.00504
+0.08%
$569,371 $119,227
Jul 30, 6 AM $0.00503
-0.20%
$569,032 $116,721
Jul 30, 5 AM $0.00505
+0.38%
$571,520 $114,670
Jul 30, 4 AM $0.00504
-0.02%
$569,371 $113,099
Jul 30, 3 AM $0.00504
+0.00%
$569,371 $115,602
Jul 30, 2 AM $0.00504
-0.67%
$569,371 $113,127
Jul 30, 1 AM $0.00507
+0.68%
$573,103 $110,991
Jul 30, 12 AM $0.00504
+0.10%
$569,710 $109,117
Jul 29, 11 PM $0.00503
+0.02%
$569,258 $104,510
Jul 29, 10 PM $0.00503
+0.00%
$569,145 $101,558
Jul 29, 9 PM $0.00503
+0.00%
$569,145 $96,868
Jul 29, 8 PM $0.00503
-0.02%
$569,145 $98,264
Jul 29, 7 PM $0.00503
+0.02%
$569,258 $96,446
Jul 29, 6 PM $0.00503
+0.00%
$569,145 $97,754
Jul 29, 5 PM $0.00503
-0.04%
$569,145 $98,853
Jul 29, 4 PM $0.00503
-0.02%
$569,145 $96,276
Jul 29, 3 PM $0.00503
+0.00%
$569,145 $93,871
Jul 29, 2 PM $0.00504
+0.02%
$569,371 $90,136
Jul 29, 1 PM $0.00504
+0.04%
$569,371 $87,778
Jul 29, 12 PM $0.00504
+0.16%
$569,371 $85,835
Jul 29, 11 AM $0.00503
+0.02%
$568,579 $82,468
Jul 29, 10 AM $0.00503
+0.00%
$568,353 $79,914
Jul 29, 9 AM $0.00502
-0.02%
$568,240 $76,670
Jul 29, 8 AM $0.00502
-0.51%
$568,240 $75,360
Jul 29, 7 AM $0.00505
+0.00%
$571,180 $73,055
Jul 29, 6 AM $0.00505
-0.04%
$571,180 $71,554
Jul 29, 5 AM $0.00505
+0.00%
$571,180 $69,184
Jul 29, 4 AM $0.00505
+0.02%
$571,406 $65,836
Jul 29, 3 AM $0.00505
+0.02%
$571,293 $60,841
Jul 29, 2 AM $0.00505
-0.08%
$571,293 $58,385
Jul 29, 1 AM $0.00506
+0.00%
$571,859 $53,560
Jul 29, 12 AM $0.00506
+0.00%
$571,746 $51,681
Jul 28, 11 PM $0.00506
-0.04%
$571,746 $49,954
Jul 28, 10 PM $0.00506
+0.02%
$571,859 $47,925
Jul 28, 9 PM $0.00506
-0.02%
$571,746 $46,797
Jul 28, 8 PM $0.00506
-0.10%
$571,746 $44,134
Jul 28, 7 PM $0.00506
-0.78%
$572,311 $42,314
Jul 28, 6 PM $0.0051
-0.82%
$576,834 $39,464
Jul 28, 5 PM $0.00514
-0.02%
$581,584 $34,937
Jul 28, 4 PM $0.00514
+0.00%
$581,584 $32,798
Jul 28, 3 PM $0.00514
-0.39%
$581,584 $30,436
Jul 28, 2 PM $0.00516
-0.39%
$583,506 $28,636
Jul 28, 1 PM $0.00518
-0.63%
$585,768 $25,240
Jul 28, 12 PM $0.00521
-0.10%
$589,613 $21,129
Jul 28, 11 AM $0.00522
+0.12%
$590,178 $18,911
Jul 28, 10 AM $0.00521
+0.08%
$589,500 $15,023