Confidential Layer Historical Data

CLONE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00577
-0.46%
$ 652,976 $ 74,459
Mar 29, 9 AM $ 0.0058
+0.02%
$ 656,017 $ 68,389
Mar 29, 8 AM $ 0.00581
+0.00%
$ 656,613 $ 66,024
Mar 29, 7 AM $ 0.00581
-0.01%
$ 656,592 $ 64,542
Mar 29, 6 AM $ 0.00581
+0.76%
$ 656,652 $ 69,704
Mar 29, 5 AM $ 0.00576
-0.10%
$ 651,758 $ 68,250
Mar 29, 4 AM $ 0.00577
+0.13%
$ 652,295 $ 69,182
Mar 29, 3 AM $ 0.00576
+0.08%
$ 651,641 $ 67,481
Mar 29, 2 AM $ 0.00577
+0.03%
$ 652,061 $ 66,118
Mar 29, 1 AM $ 0.00577
+0.09%
$ 652,494 $ 64,574
Mar 29, 12 AM $ 0.00576
-0.10%
$ 651,497 $ 58,706
Mar 28, 11 PM $ 0.00577
+0.32%
$ 652,124 $ 56,998
Mar 28, 10 PM $ 0.00575
-0.34%
$ 649,719 $ 57,198
Mar 28, 9 PM $ 0.00576
-0.08%
$ 651,717 $ 59,189
Mar 28, 8 PM $ 0.00577
-0.21%
$ 652,241 $ 62,550
Mar 28, 7 PM $ 0.00578
+1.13%
$ 653,819 $ 61,392
Mar 28, 6 PM $ 0.00572
+2.71%
$ 646,401 $ 60,740
Mar 28, 5 PM $ 0.00557
-0.07%
$ 629,365 $ 57,091
Mar 28, 4 PM $ 0.00557
-0.03%
$ 629,822 $ 62,166
Mar 28, 3 PM $ 0.00557
-2.44%
$ 629,983 $ 65,435
Mar 28, 2 PM $ 0.00571
+0.00%
$ 645,735 $ 70,160
Mar 28, 1 PM $ 0.00571
+0.00%
$ 645,732 $ 76,783
Mar 28, 12 PM $ 0.00571
+0.00%
$ 645,728 $ 81,548
Mar 28, 11 AM $ 0.00571
+0.00%
$ 645,726 $ 90,568
Mar 28, 10 AM $ 0.00571
-0.02%
$ 645,713 $ 95,061
Mar 28, 9 AM $ 0.00571
+0.00%
$ 645,823 $ 96,727
Mar 28, 8 AM $ 0.00571
-0.14%
$ 645,823 $ 98,607
Mar 28, 7 AM $ 0.00572
-0.03%
$ 646,729 $ 100,329
Mar 28, 6 AM $ 0.00572
-0.02%
$ 646,950 $ 95,027
Mar 28, 5 AM $ 0.00572
+0.00%
$ 647,063 $ 96,544
Mar 28, 4 AM $ 0.00572
+0.03%
$ 646,949 $ 97,332
Mar 28, 3 AM $ 0.00572
-0.03%
$ 646,731 $ 102,371
Mar 28, 2 AM $ 0.00572
-0.05%
$ 646,952 $ 102,999
Mar 28, 1 AM $ 0.00572
+0.00%
$ 647,284 $ 103,259
Mar 28, 12 AM $ 0.00572
+0.02%
$ 647,284 $ 104,305
Mar 27, 11 PM $ 0.00573
+0.07%
$ 647,505 $ 104,018
Mar 27, 10 PM $ 0.00572
-0.02%
$ 647,283 $ 101,934
Mar 27, 9 PM $ 0.00573
+0.09%
$ 647,725 $ 100,773
Mar 27, 8 PM $ 0.00572
+0.00%
$ 647,173 $ 97,399
Mar 27, 7 PM $ 0.00572
+0.09%
$ 647,393 $ 96,959
Mar 27, 6 PM $ 0.00572
-0.03%
$ 646,841 $ 97,151
Mar 27, 5 PM $ 0.00572
-0.05%
$ 647,023 $ 98,567
Mar 27, 4 PM $ 0.00572
+0.00%
$ 646,689 $ 95,210
Mar 27, 3 PM $ 0.00572
+0.00%
$ 646,692 $ 94,129
Mar 27, 2 PM $ 0.00572
-0.18%
$ 646,688 $ 93,382
Mar 27, 1 PM $ 0.00573
+0.63%
$ 648,289 $ 89,121
Mar 27, 12 PM $ 0.0057
-0.02%
$ 644,144 $ 86,507
Mar 27, 11 AM $ 0.00569
-0.09%
$ 643,925 $ 80,746
Mar 27, 10 AM $ 0.0057
+0.55%
$ 644,496 $ 80,463
Mar 27, 9 AM $ 0.00567
+0.00%
$ 640,966 $ 85,311