Confidential Layer Historical Data

CLONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.013
-0.15%
$ 1.47 million $ 152,173
Jan 23, 2 AM $ 0.013
+0.22%
$ 1.47 million $ 137,881
Jan 23, 1 AM $ 0.013
+0.02%
$ 1.47 million $ 146,220
Jan 23, 12 AM $ 0.013
+0.98%
$ 1.47 million $ 149,174
Jan 22, 11 PM $ 0.0129
+0.23%
$ 1.46 million $ 154,930
Jan 22, 10 PM $ 0.0128
-0.15%
$ 1.45 million $ 162,197
Jan 22, 9 PM $ 0.0129
-0.60%
$ 1.46 million $ 161,293
Jan 22, 8 PM $ 0.0129
-0.82%
$ 1.46 million $ 153,824
Jan 22, 7 PM $ 0.0131
+0.07%
$ 1.48 million $ 167,062
Jan 22, 6 PM $ 0.0131
-0.02%
$ 1.47 million $ 202,944
Jan 22, 5 PM $ 0.013
-1.93%
$ 1.48 million $ 201,655
Jan 22, 4 PM $ 0.0133
-0.09%
$ 1.5 million $ 207,174
Jan 22, 3 PM $ 0.0133
+0.00%
$ 1.51 million $ 198,415
Jan 22, 2 PM $ 0.0133
+0.15%
$ 1.51 million $ 185,835
Jan 22, 1 PM $ 0.0133
+0.00%
$ 1.5 million $ 196,898
Jan 22, 12 PM $ 0.0133
-0.22%
$ 1.5 million $ 199,979
Jan 22, 11 AM $ 0.0133
-0.07%
$ 1.51 million $ 213,349
Jan 22, 10 AM $ 0.0133
+0.00%
$ 1.51 million $ 226,907
Jan 22, 9 AM $ 0.0133
+0.00%
$ 1.51 million $ 251,353
Jan 22, 8 AM $ 0.0133
+0.00%
$ 1.51 million $ 258,315
Jan 22, 7 AM $ 0.0133
+0.00%
$ 1.51 million $ 270,018
Jan 22, 6 AM $ 0.0133
+0.00%
$ 1.51 million $ 280,637
Jan 22, 5 AM $ 0.0133
+0.00%
$ 1.51 million $ 281,811
Jan 22, 4 AM $ 0.0133
-0.08%
$ 1.51 million $ 282,495
Jan 22, 3 AM $ 0.0133
-0.85%
$ 1.51 million $ 278,730
Jan 22, 2 AM $ 0.0135
+0.00%
$ 1.52 million $ 275,851
Jan 22, 1 AM $ 0.0135
+0.00%
$ 1.52 million $ 265,596
Jan 22, 12 AM $ 0.0135
-0.01%
$ 1.52 million $ 264,017
Jan 21, 11 PM $ 0.0135
+0.03%
$ 1.52 million $ 284,527
Jan 21, 10 PM $ 0.0135
+0.00%
$ 1.52 million $ 297,613
Jan 21, 9 PM $ 0.0135
+0.13%
$ 1.52 million $ 314,634
Jan 21, 8 PM $ 0.0134
+0.54%
$ 1.52 million $ 326,864
Jan 21, 7 PM $ 0.0134
-0.35%
$ 1.51 million $ 304,463
Jan 21, 6 PM $ 0.0134
-0.21%
$ 1.52 million $ 260,746
Jan 21, 5 PM $ 0.0135
+0.25%
$ 1.52 million $ 255,843
Jan 21, 4 PM $ 0.0134
-0.07%
$ 1.52 million $ 252,430
Jan 21, 3 PM $ 0.0134
+0.73%
$ 1.52 million $ 271,755
Jan 21, 2 PM $ 0.0133
+0.50%
$ 1.51 million $ 291,195
Jan 21, 1 PM $ 0.0133
-0.07%
$ 1.5 million $ 283,628
Jan 21, 12 PM $ 0.0133
-0.37%
$ 1.5 million $ 285,722
Jan 21, 11 AM $ 0.0133
+0.12%
$ 1.51 million $ 277,292
Jan 21, 10 AM $ 0.0133
+0.00%
$ 1.5 million $ 263,916
Jan 21, 9 AM $ 0.0133
+0.01%
$ 1.5 million $ 239,243
Jan 21, 8 AM $ 0.0133
-0.29%
$ 1.5 million $ 232,528
Jan 21, 7 AM $ 0.0133
-0.62%
$ 1.51 million $ 221,385
Jan 21, 6 AM $ 0.0134
-1.28%
$ 1.52 million $ 210,727
Jan 21, 5 AM $ 0.0136
-0.91%
$ 1.54 million $ 229,629
Jan 21, 4 AM $ 0.0137
-0.70%
$ 1.56 million $ 253,771
Jan 21, 3 AM $ 0.0139
-0.51%
$ 1.57 million $ 279,756
Jan 21, 2 AM $ 0.0139
+0.05%
$ 1.57 million $ 292,512