Confidential Layer Historical Data

CLONE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.00502
-0.57%
$567,562 $123,711
May 30, 3 PM $0.00505
-0.04%
$570,841 $122,080
May 30, 2 PM $0.00505
+0.04%
$571,067 $121,168
May 30, 1 PM $0.00505
-0.06%
$570,841 $121,022
May 30, 12 PM $0.00505
+0.06%
$571,180 $118,486
May 30, 11 AM $0.00505
+0.00%
$570,841 $116,457
May 30, 10 AM $0.00505
+0.06%
$571,180 $113,490
May 30, 9 AM $0.00505
-0.10%
$570,841 $111,331
May 30, 8 AM $0.00505
+0.00%
$571,520 $110,555
May 30, 7 AM $0.00505
-0.12%
$571,406 $104,936
May 30, 6 AM $0.00506
+0.06%
$572,085 $99,403
May 30, 5 AM $0.00505
+0.04%
$571,633 $92,293
May 30, 4 AM $0.00505
+0.00%
$571,386 $91,035
May 30, 3 AM $0.00505
-0.08%
$571,384 $91,410
May 30, 2 AM $0.00506
-0.04%
$571,833 $88,838
May 30, 1 AM $0.00506
+0.04%
$572,058 $88,230
May 30, 12 AM $0.00506
-0.06%
$571,721 $89,757
May 29, 11 PM $0.00506
+0.12%
$572,057 $87,868
May 29, 10 PM $0.00505
-0.15%
$571,382 $84,671
May 29, 9 PM $0.00506
+0.10%
$572,239 $80,784
May 29, 8 PM $0.00506
+0.06%
$572,013 $79,582
May 29, 7 PM $0.00506
+0.02%
$571,786 $76,671
May 29, 6 PM $0.00506
-0.08%
$571,675 $78,164
May 29, 5 PM $0.00506
-0.31%
$572,125 $78,359
May 29, 4 PM $0.00507
+0.03%
$573,894 $79,689
May 29, 3 PM $0.00507
-0.03%
$573,608 $78,449
May 29, 2 PM $0.00508
+0.11%
$574,347 $78,722
May 29, 1 PM $0.00507
-0.08%
$573,731 $78,427
May 29, 12 PM $0.00508
+0.08%
$574,182 $79,208
May 29, 11 AM $0.00508
+0.08%
$574,633 $79,487
May 29, 10 AM $0.00508
-0.02%
$574,183 $81,458
May 29, 9 AM $0.00507
-0.04%
$573,845 $80,600
May 29, 8 AM $0.00508
+0.04%
$574,070 $80,702
May 29, 7 AM $0.00507
+0.02%
$573,845 $80,629
May 29, 6 AM $0.00507
-0.11%
$573,733 $82,330
May 29, 5 AM $0.00508
-0.04%
$574,460 $84,642
May 29, 4 AM $0.00508
-0.78%
$574,684 $88,766
May 29, 3 AM $0.00512
+0.06%
$579,209 $89,391
May 29, 2 AM $0.00512
+0.08%
$579,435 $91,213
May 29, 1 AM $0.00512
+0.00%
$579,322 $92,761
May 29, 12 AM $0.00512
-0.02%
$579,096 $93,686
May 28, 11 PM $0.00512
-0.04%
$579,209 $93,831
May 28, 10 PM $0.00512
-0.10%
$579,209 $94,309
May 28, 9 PM $0.00512
-0.45%
$579,435 $97,812
May 28, 8 PM $0.00515
-0.12%
$582,036 $100,271
May 28, 7 PM $0.00515
+0.00%
$582,715 $101,500
May 28, 6 PM $0.00515
-0.12%
$582,715 $100,713
May 28, 5 PM $0.00516
+0.00%
$583,167 $101,255
May 28, 4 PM $0.00516
-0.27%
$583,167 $105,528
May 28, 3 PM $0.00517
+0.19%
$584,750 $107,954