Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.00521
+0.08%
$589,500 $15,023
Jul 28, 9 AM $0.00521
-0.55%
$588,821 $12,968
Jul 28, 8 AM $0.00524
+0.52%
$592,440 $13,086
Jul 28, 7 AM $0.00521
-0.25%
$589,387 $12,742
Jul 28, 6 AM $0.00522
+0.19%
$590,630 $12,126
Jul 28, 5 AM $0.00522
+0.13%
$589,726 $12,095
Jul 28, 4 AM $0.00521
-0.02%
$588,821 $12,205
Jul 28, 3 AM $0.00521
-0.48%
$588,821 $11,962
Jul 28, 2 AM $0.00524
+0.17%
$591,987 $11,605
Jul 28, 1 AM $0.00523
-0.06%
$591,309 $12,026
Jul 28, 12 AM $0.00524
-0.25%
$592,101 $13,564
Jul 27, 11 PM $0.00525
+0.46%
$593,797 $15,899
Jul 27, 10 PM $0.00523
-0.42%
$591,196 $18,705
Jul 27, 9 PM $0.00525
+0.25%
$593,910 $21,447
Jul 27, 8 PM $0.00525
+0.36%
$593,231 $25,093
Jul 27, 7 PM $0.00522
-0.50%
$590,857 $28,621
Jul 27, 6 PM $0.00525
+0.06%
$593,797 $33,141
Jul 27, 5 PM $0.00525
-0.04%
$593,344 $43,396
Jul 27, 4 PM $0.00525
-0.08%
$593,344 $56,612
Jul 27, 3 PM $0.00524
+0.06%
$592,779 $65,218
Jul 27, 2 PM $0.00524
+0.06%
$592,214 $72,088
Jul 27, 1 PM $0.00523
+0.21%
$591,874 $78,492
Jul 27, 12 PM $0.00522
-0.06%
$590,857 $81,648
Jul 27, 11 AM $0.00523
+0.33%
$591,422 $84,998
Jul 27, 10 AM $0.00522
-0.57%
$589,839 $87,328
Jul 27, 9 AM $0.00525
-0.11%
$593,458 $88,665
Jul 27, 8 AM $0.00526
+0.32%
$594,249 $94,064
Jul 27, 7 AM $0.00523
-0.13%
$591,761 $97,890
Jul 27, 6 AM $0.00524
-0.02%
$592,214 $102,209
Jul 27, 5 AM $0.00523
-0.13%
$591,761 $104,202
Jul 27, 4 AM $0.00524
+0.27%
$592,666 $107,354
Jul 27, 3 AM $0.00523
-0.51%
$591,083 $115,629
Jul 27, 2 AM $0.00525
+0.13%
$593,684 $122,826
Jul 27, 1 AM $0.00524
+0.19%
$592,440 $125,167
Jul 27, 12 AM $0.00523
-0.46%
$591,422 $126,371
Jul 26, 11 PM $0.00526
+0.11%
$594,249 $128,621
Jul 26, 10 PM $0.00524
+0.27%
$592,892 $129,596
Jul 26, 9 PM $0.00523
-0.04%
$591,083 $130,635
Jul 26, 8 PM $0.00523
+0.00%
$591,196 $128,317
Jul 26, 7 PM $0.00523
+1.02%
$591,083 $126,471
Jul 26, 6 PM $0.00517
-0.44%
$585,203 $123,119
Jul 26, 5 PM $0.0052
+0.35%
$587,803 $115,597
Jul 26, 4 PM $0.00518
+0.02%
$586,107 $105,698
Jul 26, 3 PM $0.00518
+0.02%
$585,881 $101,225
Jul 26, 2 PM $0.00518
+0.00%
$585,768 $99,273
Jul 26, 1 PM $0.00518
+0.00%
$585,768 $96,321
Jul 26, 12 PM $0.00518
+0.06%
$586,107 $94,807
Jul 26, 11 AM $0.00518
+0.00%
$585,768 $93,304
Jul 26, 10 AM $0.00518
-0.04%
$585,768 $91,999
Jul 26, 9 AM $0.00518
+0.02%
$585,881 $92,041