Confidential Layer Historical Data

CLONE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0057
+0.55%
$ 644,496 $ 80,463
Mar 27, 9 AM $ 0.00567
+0.00%
$ 640,966 $ 85,311
Mar 27, 8 AM $ 0.00567
+0.11%
$ 641,384 $ 92,121
Mar 27, 7 AM $ 0.00567
+0.41%
$ 641,650 $ 94,909
Mar 27, 6 AM $ 0.00565
-0.07%
$ 638,577 $ 96,159
Mar 27, 5 AM $ 0.00565
+0.09%
$ 639,015 $ 94,185
Mar 27, 4 AM $ 0.00565
+0.02%
$ 638,686 $ 92,694
Mar 27, 3 AM $ 0.00565
+0.02%
$ 638,577 $ 89,400
Mar 27, 2 AM $ 0.00565
-0.09%
$ 638,467 $ 94,709
Mar 27, 1 AM $ 0.00565
+0.03%
$ 639,016 $ 101,503
Mar 27, 12 AM $ 0.00565
+0.02%
$ 638,796 $ 105,863
Mar 26, 11 PM $ 0.00565
+0.01%
$ 638,577 $ 108,265
Mar 26, 10 PM $ 0.00565
-0.07%
$ 638,530 $ 109,799
Mar 26, 9 PM $ 0.00565
+0.14%
$ 638,970 $ 109,168
Mar 26, 8 PM $ 0.00565
+0.12%
$ 638,751 $ 108,219
Mar 26, 7 PM $ 0.00564
-0.05%
$ 637,993 $ 110,468
Mar 26, 6 PM $ 0.00564
-0.08%
$ 638,100 $ 113,767
Mar 26, 5 PM $ 0.00565
+0.09%
$ 638,632 $ 115,359
Mar 26, 4 PM $ 0.00564
-0.05%
$ 638,085 $ 120,350
Mar 26, 3 PM $ 0.00565
+0.00%
$ 638,426 $ 124,695
Mar 26, 2 PM $ 0.00565
+0.05%
$ 638,414 $ 123,499
Mar 26, 1 PM $ 0.00564
-0.06%
$ 638,073 $ 123,101
Mar 26, 12 PM $ 0.00565
+0.05%
$ 638,461 $ 122,743
Mar 26, 11 AM $ 0.00565
+0.03%
$ 638,573 $ 123,085
Mar 26, 10 AM $ 0.00565
-0.19%
$ 638,352 $ 126,222
Mar 26, 9 AM $ 0.00565
+0.07%
$ 638,689 $ 127,546
Mar 26, 8 AM $ 0.00564
-0.27%
$ 638,240 $ 126,113
Mar 26, 7 AM $ 0.00566
+0.25%
$ 639,982 $ 127,705
Mar 26, 6 AM $ 0.00564
-0.07%
$ 638,182 $ 126,423
Mar 26, 5 AM $ 0.00564
-0.13%
$ 638,287 $ 129,253
Mar 26, 4 AM $ 0.00565
-0.10%
$ 638,650 $ 131,052
Mar 26, 3 AM $ 0.00565
+0.10%
$ 639,315 $ 133,628
Mar 26, 2 AM $ 0.00565
+0.03%
$ 638,657 $ 132,379
Mar 26, 1 AM $ 0.00565
+0.09%
$ 638,774 $ 129,209
Mar 26, 12 AM $ 0.00565
+0.03%
$ 638,560 $ 127,257
Mar 25, 11 PM $ 0.00564
-0.03%
$ 638,338 $ 128,264
Mar 25, 10 PM $ 0.00564
+0.00%
$ 638,220 $ 131,030
Mar 25, 9 PM $ 0.00564
+0.04%
$ 638,244 $ 131,231
Mar 25, 8 PM $ 0.00564
-0.31%
$ 638,207 $ 132,578
Mar 25, 7 PM $ 0.00566
-0.10%
$ 640,191 $ 131,519
Mar 25, 6 PM $ 0.00567
+0.19%
$ 640,850 $ 126,553
Mar 25, 5 PM $ 0.00566
-0.11%
$ 639,636 $ 130,887
Mar 25, 4 PM $ 0.00566
+0.95%
$ 640,005 $ 128,601
Mar 25, 3 PM $ 0.00561
-0.09%
$ 634,004 $ 127,273
Mar 25, 2 PM $ 0.00561
+0.11%
$ 634,551 $ 131,521
Mar 25, 1 PM $ 0.0056
-0.02%
$ 633,305 $ 137,616
Mar 25, 12 PM $ 0.0056
-0.02%
$ 633,423 $ 141,761
Mar 25, 11 AM $ 0.0056
-0.92%
$ 633,640 $ 145,586
Mar 25, 10 AM $ 0.00566
-0.26%
$ 639,510 $ 144,300
Mar 25, 9 AM $ 0.00567
-0.02%
$ 641,168 $ 139,498