Confidential Layer Historical Data

CLONE Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00517
+0.19%
$584,750 $107,954
May 28, 2 PM $0.00517
+0.45%
$584,750 $113,560
May 28, 1 PM $0.00515
+0.00%
$581,923 $118,186
May 28, 12 PM $0.00515
-0.12%
$581,923 $117,735
May 28, 11 AM $0.00515
+0.04%
$582,602 $118,335
May 28, 10 AM $0.00515
+0.02%
$582,149 $115,120
May 28, 9 AM $0.00516
+0.23%
$583,506 $113,543
May 28, 8 AM $0.00515
+0.08%
$582,489 $113,750
May 28, 7 AM $0.00515
-0.10%
$582,489 $115,821
May 28, 6 AM $0.00515
-0.04%
$582,715 $114,325
May 28, 5 AM $0.00516
+0.12%
$583,393 $114,124
May 28, 4 AM $0.00515
-0.31%
$582,715 $113,202
May 28, 3 AM $0.00517
+0.33%
$584,637 $117,353
May 28, 2 AM $0.00516
+0.25%
$583,167 $119,580
May 28, 1 AM $0.00514
-0.12%
$581,810 $119,417
May 28, 12 AM $0.00516
+0.00%
$583,280 $115,936
May 27, 11 PM $0.00515
-0.16%
$582,489 $113,269
May 27, 10 PM $0.00516
+0.02%
$583,054 $112,272
May 27, 9 PM $0.00515
-0.21%
$582,941 $108,817
May 27, 8 PM $0.00517
+0.06%
$584,185 $108,910
May 27, 7 PM $0.00516
+0.08%
$584,058 $108,511
May 27, 6 PM $0.00517
-0.23%
$584,401 $110,249
May 27, 5 PM $0.00518
+0.19%
$586,333 $109,310
May 27, 4 PM $0.00518
+0.31%
$585,429 $102,127
May 27, 3 PM $0.00516
-0.08%
$583,616 $100,406
May 27, 2 PM $0.00516
-0.69%
$583,616 $93,162
May 27, 1 PM $0.0052
+0.10%
$587,685 $88,868
May 27, 12 PM $0.0052
+0.76%
$587,685 $89,843
May 27, 11 AM $0.00516
+1.88%
$583,619 $90,183
May 27, 10 AM $0.00507
+0.28%
$573,528 $93,030
May 27, 9 AM $0.00505
-0.02%
$571,383 $94,177
May 27, 8 AM $0.00505
-0.08%
$571,503 $91,732
May 27, 7 AM $0.00506
+0.06%
$572,180 $88,982
May 27, 6 AM $0.00506
+0.04%
$571,841 $88,254
May 27, 5 AM $0.00506
+0.22%
$572,632 $88,802
May 27, 4 AM $0.00505
-0.04%
$571,389 $86,257
May 27, 3 AM $0.00505
-0.08%
$571,503 $82,676
May 27, 2 AM $0.00506
+0.02%
$571,968 $78,838
May 27, 1 AM $0.00506
+0.00%
$571,855 $76,115
May 27, 12 AM $0.00506
+0.02%
$571,855 $79,508
May 26, 11 PM $0.00506
-0.06%
$571,855 $84,843
May 26, 10 PM $0.00505
-0.04%
$571,516 $87,437
May 26, 9 PM $0.00506
+0.02%
$571,855 $89,153
May 26, 8 PM $0.00506
-0.24%
$571,742 $87,645
May 26, 7 PM $0.00507
+0.04%
$573,555 $86,279
May 26, 6 PM $0.00507
-0.10%
$573,329 $83,848
May 26, 5 PM $0.00507
+0.08%
$573,442 $81,816
May 26, 4 PM $0.00507
-0.08%
$573,103 $84,339
May 26, 3 PM $0.00507
+0.06%
$573,442 $87,525
May 26, 2 PM $0.00507
+0.00%
$572,990 $92,464