Confidential Layer Historical Data

CLONE Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.00507
+0.00%
$572,990 $92,464
May 26, 1 PM $0.00507
-0.02%
$573,216 $94,608
May 26, 12 PM $0.00507
-0.08%
$572,990 $94,229
May 26, 11 AM $0.00507
-0.63%
$573,442 $94,282
May 26, 10 AM $0.0051
+0.00%
$577,061 $93,215
May 26, 9 AM $0.0051
+0.04%
$577,061 $96,379
May 26, 8 AM $0.0051
-0.06%
$576,834 $97,477
May 26, 7 AM $0.0051
-0.04%
$576,947 $98,620
May 26, 6 AM $0.0051
+0.00%
$577,061 $98,962
May 26, 5 AM $0.0051
+0.00%
$577,061 $95,846
May 26, 4 AM $0.0051
+0.02%
$577,061 $95,627
May 26, 3 AM $0.0051
+0.00%
$577,287 $93,671
May 26, 2 AM $0.0051
-0.06%
$576,947 $95,302
May 26, 1 AM $0.00511
+0.10%
$577,400 $95,943
May 26, 12 AM $0.0051
-0.12%
$576,834 $92,616
May 25, 11 PM $0.00511
+0.04%
$578,078 $89,495
May 25, 10 PM $0.00511
+0.06%
$577,965 $88,228
May 25, 9 PM $0.00511
+0.00%
$577,626 $88,442
May 25, 8 PM $0.00511
-0.12%
$577,626 $89,174
May 25, 7 PM $0.00511
-0.04%
$578,191 $91,231
May 25, 6 PM $0.00512
-0.35%
$578,870 $91,797
May 25, 5 PM $0.00514
-0.10%
$580,905 $92,984
May 25, 4 PM $0.00514
-0.41%
$581,471 $91,926
May 25, 3 PM $0.00516
-0.08%
$583,280 $88,750
May 25, 2 PM $0.00516
+0.96%
$583,959 $85,956
May 25, 1 PM $0.00511
+1.23%
$578,078 $83,255
May 25, 12 PM $0.00505
+0.02%
$571,067 $85,606
May 25, 11 AM $0.00505
+0.02%
$571,180 $85,837
May 25, 10 AM $0.00505
+0.04%
$571,293 $92,378
May 25, 9 AM $0.00505
-0.06%
$570,954 $93,577
May 25, 8 AM $0.00505
-0.02%
$571,293 $94,947
May 25, 7 AM $0.00505
+0.00%
$571,067 $94,971
May 25, 6 AM $0.00505
-0.04%
$571,293 $96,303
May 25, 5 AM $0.00505
+0.04%
$571,520 $100,788
May 25, 4 AM $0.00505
-0.02%
$571,293 $106,618
May 25, 3 AM $0.00505
+0.00%
$571,293 $109,997
May 25, 2 AM $0.00505
-0.04%
$571,272 $110,373
May 25, 1 AM $0.00505
-0.10%
$571,046 $112,658
May 25, 12 AM $0.00505
-0.09%
$570,954 $115,616
May 24, 11 PM $0.00505
+0.04%
$571,383 $114,045
May 24, 10 PM $0.00505
-0.08%
$571,045 $113,672
May 24, 9 PM $0.00505
-0.04%
$571,045 $112,673
May 24, 8 PM $0.00505
+0.02%
$571,270 $112,288
May 24, 7 PM $0.00506
+0.10%
$571,834 $110,275
May 24, 6 PM $0.00505
-0.84%
$571,289 $110,382
May 24, 5 PM $0.00509
-0.16%
$575,930 $110,950
May 24, 4 PM $0.00511
-1.12%
$578,078 $109,609
May 24, 3 PM $0.00517
+3.30%
$584,637 $107,798
May 24, 2 PM $0.005
-0.02%
$565,526 $104,236
May 24, 1 PM $0.005
-0.12%
$565,526 $104,156