Confidential Layer Historical Data

CLONE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00566
-0.26%
$ 639,510 $ 144,300
Mar 25, 9 AM $ 0.00567
-0.02%
$ 641,168 $ 139,498
Mar 25, 8 AM $ 0.00567
+0.77%
$ 641,202 $ 137,011
Mar 25, 7 AM $ 0.00563
-0.27%
$ 636,295 $ 136,795
Mar 25, 6 AM $ 0.00564
-0.09%
$ 637,438 $ 142,479
Mar 25, 5 AM $ 0.00565
+0.13%
$ 638,558 $ 145,693
Mar 25, 4 AM $ 0.00565
+1.31%
$ 638,366 $ 146,274
Mar 25, 3 AM $ 0.00558
-0.96%
$ 631,416 $ 144,280
Mar 25, 2 AM $ 0.00564
-0.04%
$ 637,550 $ 141,304
Mar 25, 1 AM $ 0.00564
-0.14%
$ 637,795 $ 144,954
Mar 25, 12 AM $ 0.00564
+0.00%
$ 638,240 $ 147,842
Mar 24, 11 PM $ 0.00564
-0.09%
$ 638,242 $ 149,402
Mar 24, 10 PM $ 0.00565
-0.04%
$ 638,818 $ 145,982
Mar 24, 9 PM $ 0.00565
-1.69%
$ 639,208 $ 148,336
Mar 24, 8 PM $ 0.00583
-5.87%
$ 659,337 $ 153,161
Mar 24, 7 PM $ 0.00619
-0.07%
$ 700,477 $ 152,341
Mar 24, 6 PM $ 0.0062
-2.69%
$ 701,275 $ 154,346
Mar 24, 5 PM $ 0.00637
+0.03%
$ 720,148 $ 147,411
Mar 24, 4 PM $ 0.00637
-0.20%
$ 719,931 $ 146,701
Mar 24, 3 PM $ 0.00638
-0.14%
$ 721,354 $ 143,391
Mar 24, 2 PM $ 0.00638
-0.49%
$ 721,511 $ 139,551
Mar 24, 1 PM $ 0.00641
-2.29%
$ 725,029 $ 141,316
Mar 24, 12 PM $ 0.00656
-0.03%
$ 741,990 $ 140,627
Mar 24, 11 AM $ 0.00656
-0.01%
$ 741,765 $ 143,450
Mar 24, 10 AM $ 0.00656
-0.13%
$ 741,962 $ 139,273
Mar 24, 9 AM $ 0.00657
-0.01%
$ 742,850 $ 139,442
Mar 24, 8 AM $ 0.00657
+0.34%
$ 742,505 $ 137,274
Mar 24, 7 AM $ 0.00655
+0.01%
$ 740,353 $ 133,391
Mar 24, 6 AM $ 0.00655
+0.07%
$ 740,360 $ 126,384
Mar 24, 5 AM $ 0.00654
+0.01%
$ 739,930 $ 119,724
Mar 24, 4 AM $ 0.00655
+0.19%
$ 740,149 $ 119,147
Mar 24, 3 AM $ 0.00653
-0.01%
$ 738,655 $ 118,363
Mar 24, 2 AM $ 0.00652
+0.61%
$ 737,842 $ 121,873
Mar 24, 1 AM $ 0.00649
-0.66%
$ 733,400 $ 114,614
Mar 24, 12 AM $ 0.00652
+0.00%
$ 737,691 $ 110,144
Mar 23, 11 PM $ 0.00652
-0.08%
$ 737,801 $ 110,460
Mar 23, 10 PM $ 0.00653
+0.12%
$ 738,370 $ 117,495
Mar 23, 9 PM $ 0.00652
-0.03%
$ 737,828 $ 118,586
Mar 23, 8 PM $ 0.00652
-2.60%
$ 737,798 $ 116,105
Mar 23, 7 PM $ 0.0067
+0.46%
$ 757,277 $ 114,019
Mar 23, 6 PM $ 0.00667
-1.57%
$ 753,938 $ 118,806
Mar 23, 5 PM $ 0.00677
-0.11%
$ 765,294 $ 125,061
Mar 23, 4 PM $ 0.00678
-0.01%
$ 766,257 $ 128,817
Mar 23, 3 PM $ 0.00678
+0.00%
$ 766,256 $ 129,397
Mar 23, 2 PM $ 0.00678
+0.09%
$ 766,218 $ 128,150
Mar 23, 1 PM $ 0.00677
-0.09%
$ 765,564 $ 122,889
Mar 23, 12 PM $ 0.00678
-0.02%
$ 766,289 $ 117,721
Mar 23, 11 AM $ 0.00678
-0.01%
$ 766,555 $ 110,041
Mar 23, 10 AM $ 0.00678
+0.03%
$ 767,100 $ 115,252
Mar 23, 9 AM $ 0.00678
-0.03%
$ 766,551 $ 119,824