Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.00518
+0.02%
$585,881 $92,041
Jul 26, 8 AM $0.00518
+0.00%
$585,768 $89,395
Jul 26, 7 AM $0.00518
+0.00%
$585,994 $88,953
Jul 26, 6 AM $0.00518
+0.04%
$585,994 $89,232
Jul 26, 5 AM $0.00518
-0.10%
$585,768 $94,277
Jul 26, 4 AM $0.00518
+0.00%
$585,768 $96,743
Jul 26, 3 AM $0.00518
-0.06%
$585,768 $94,046
Jul 26, 2 AM $0.00518
+0.00%
$585,768 $89,738
Jul 26, 1 AM $0.00518
+0.00%
$585,768 $89,628
Jul 26, 12 AM $0.00518
+0.04%
$585,994 $89,314
Jul 25, 11 PM $0.00518
+0.00%
$585,881 $86,243
Jul 25, 10 PM $0.00518
+0.00%
$585,768 $85,857
Jul 25, 9 PM $0.00518
-0.02%
$585,768 $87,072
Jul 25, 8 PM $0.00518
-0.04%
$585,768 $89,965
Jul 25, 7 PM $0.00518
-0.08%
$585,768 $90,369
Jul 25, 6 PM $0.00518
+0.00%
$585,768 $92,070
Jul 25, 5 PM $0.00518
-0.02%
$585,881 $95,389
Jul 25, 4 PM $0.00519
+0.08%
$586,333 $96,614
Jul 25, 3 PM $0.00518
+0.02%
$585,881 $98,782
Jul 25, 2 PM $0.00518
+0.02%
$585,881 $100,623
Jul 25, 1 PM $0.00518
+0.02%
$585,881 $105,192
Jul 25, 12 PM $0.00518
+0.00%
$585,768 $107,733
Jul 25, 11 AM $0.00518
-0.10%
$585,768 $110,917
Jul 25, 10 AM $0.00518
-0.02%
$585,994 $111,505
Jul 25, 9 AM $0.00518
+0.06%
$586,220 $111,629
Jul 25, 8 AM $0.00518
-0.35%
$586,107 $110,932
Jul 25, 7 AM $0.0052
+0.37%
$588,030 $110,709
Jul 25, 6 AM $0.00518
+0.00%
$585,768 $110,216
Jul 25, 5 AM $0.00518
+0.02%
$585,881 $106,507
Jul 25, 4 AM $0.00518
+0.02%
$585,994 $102,302
Jul 25, 3 AM $0.00518
-0.04%
$585,768 $98,507
Jul 25, 2 AM $0.00519
+0.08%
$586,333 $96,711
Jul 25, 1 AM $0.00518
+0.00%
$586,107 $97,453
Jul 25, 12 AM $0.00518
-0.02%
$585,768 $97,751
Jul 24, 11 PM $0.00518
-0.02%
$586,220 $99,132
Jul 24, 10 PM $0.00518
-0.06%
$585,994 $98,514
Jul 24, 9 PM $0.00518
-0.06%
$585,768 $97,964
Jul 24, 8 PM $0.00518
+0.04%
$585,994 $101,372
Jul 24, 7 PM $0.00518
-0.02%
$585,881 $104,748
Jul 24, 6 PM $0.00518
-0.06%
$585,768 $104,886
Jul 24, 5 PM $0.00518
+0.00%
$585,768 $105,200
Jul 24, 4 PM $0.00518
+0.06%
$586,220 $105,970
Jul 24, 3 PM $0.00519
+0.25%
$586,446 $102,650
Jul 24, 2 PM $0.00517
-0.14%
$584,976 $105,032
Jul 24, 1 PM $0.00518
+0.00%
$585,768 $98,691
Jul 24, 12 PM $0.00518
+0.00%
$585,768 $96,472
Jul 24, 11 AM $0.00518
+0.00%
$585,994 $94,182
Jul 24, 10 AM $0.00518
-0.97%
$585,881 $95,119
Jul 24, 9 AM $0.00523
-0.06%
$591,648 $95,568
Jul 24, 8 AM $0.00523
+0.54%
$591,535 $95,871