Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.00523
+0.54%
$591,535 $95,871
Jul 24, 7 AM $0.0052
+1.03%
$587,577 $95,554
Jul 24, 6 AM $0.00514
+0.00%
$581,584 $92,817
Jul 24, 5 AM $0.00514
+0.00%
$581,584 $92,477
Jul 24, 4 AM $0.00514
+0.00%
$581,584 $94,138
Jul 24, 3 AM $0.00514
+0.00%
$581,584 $93,541
Jul 24, 2 AM $0.00514
+0.00%
$581,584 $93,878
Jul 24, 1 AM $0.00514
+0.00%
$581,584 $93,530
Jul 24, 12 AM $0.00514
+0.90%
$581,584 $93,612
Jul 23, 11 PM $0.00509
+0.00%
$576,043 $93,219
Jul 23, 10 PM $0.0051
+0.10%
$576,269 $92,715
Jul 23, 9 PM $0.00509
+0.00%
$576,043 $91,181
Jul 23, 8 PM $0.00509
-0.06%
$576,043 $87,106
Jul 23, 7 PM $0.0051
+0.02%
$576,382 $83,769
Jul 23, 6 PM $0.00509
-0.04%
$576,156 $84,218
Jul 23, 5 PM $0.0051
+0.00%
$576,382 $83,384
Jul 23, 4 PM $0.0051
+0.81%
$576,382 $81,402
Jul 23, 3 PM $0.00506
+0.00%
$571,746 $83,298
Jul 23, 2 PM $0.00506
+0.00%
$571,746 $84,416
Jul 23, 1 PM $0.00506
+0.00%
$571,746 $86,690
Jul 23, 12 PM $0.00506
+0.00%
$571,746 $87,400
Jul 23, 11 AM $0.00506
+0.00%
$571,746 $86,147
Jul 23, 10 AM $0.00506
+0.00%
$571,746 $84,911
Jul 23, 9 AM $0.00506
+0.00%
$571,746 $85,509
Jul 23, 8 AM $0.00506
+0.00%
$571,746 $85,951
Jul 23, 7 AM $0.00506
+0.00%
$571,746 $85,715
Jul 23, 6 AM $0.00506
+0.00%
$571,746 $87,938
Jul 23, 5 AM $0.00506
+0.00%
$571,746 $88,664
Jul 23, 4 AM $0.00506
+0.00%
$571,746 $89,231
Jul 23, 3 AM $0.00506
-0.02%
$571,746 $94,774
Jul 23, 2 AM $0.00506
+0.02%
$571,859 $92,813
Jul 23, 1 AM $0.00506
+0.00%
$571,746 $89,332
Jul 23, 12 AM $0.00506
-0.02%
$571,746 $86,380
Jul 22, 11 PM $0.00506
+0.00%
$571,859 $83,296
Jul 22, 10 PM $0.00506
+0.00%
$571,859 $80,623
Jul 22, 9 PM $0.00506
+0.00%
$571,859 $77,371
Jul 22, 8 PM $0.00506
+0.00%
$571,859 $73,205
Jul 22, 7 PM $0.00506
+0.00%
$571,859 $71,990
Jul 22, 6 PM $0.00506
+0.00%
$571,859 $72,160
Jul 22, 5 PM $0.00506
+0.00%
$571,859 $69,988
Jul 22, 4 PM $0.00506
+0.00%
$571,859 $72,279
Jul 22, 3 PM $0.00506
+0.00%
$571,859 $69,183
Jul 22, 2 PM $0.00506
+0.00%
$571,859 $61,868
Jul 22, 1 PM $0.00506
+0.00%
$571,859 $61,691
Jul 22, 12 PM $0.00506
-0.08%
$571,859 $62,110
Jul 22, 11 AM $0.00506
+0.04%
$572,424 $64,457
Jul 22, 10 AM $0.00506
-0.02%
$571,859 $67,312
Jul 22, 9 AM $0.00506
-0.12%
$572,311 $70,386
Jul 22, 8 AM $0.00506
+0.00%
$572,650 $71,949
Jul 22, 7 AM $0.00507
+0.00%
$573,103 $73,466