Confidential Layer Historical Data

CLONE Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.005
+0.06%
$565,752 $101,832
May 24, 11 AM $0.005
-0.34%
$565,526 $101,254
May 24, 10 AM $0.00502
-0.24%
$567,449 $93,243
May 24, 9 AM $0.00503
+0.00%
$568,806 $88,964
May 24, 8 AM $0.00503
-0.14%
$568,806 $91,515
May 24, 7 AM $0.00503
-0.04%
$568,919 $93,948
May 24, 6 AM $0.00504
+0.12%
$569,597 $96,807
May 24, 5 AM $0.00503
+0.02%
$568,919 $94,725
May 24, 4 AM $0.00503
-0.08%
$568,919 $91,168
May 24, 3 AM $0.00503
+0.10%
$569,371 $89,358
May 24, 2 AM $0.00503
+0.02%
$569,371 $88,183
May 24, 1 AM $0.00503
+0.02%
$569,032 $86,653
May 24, 12 AM $0.00504
+0.10%
$569,389 $85,565
May 23, 11 PM $0.00503
-0.02%
$568,819 $87,050
May 23, 10 PM $0.00503
+0.00%
$568,800 $89,865
May 23, 9 PM $0.00503
-0.08%
$568,801 $91,204
May 23, 8 PM $0.00503
+0.06%
$569,253 $90,316
May 23, 7 PM $0.00503
+0.02%
$569,253 $92,708
May 23, 6 PM $0.00503
+0.02%
$569,140 $94,757
May 23, 5 PM $0.00503
-0.10%
$568,801 $94,836
May 23, 4 PM $0.00503
+0.06%
$569,366 $93,838
May 23, 3 PM $0.00503
-0.32%
$569,140 $94,627
May 23, 2 PM $0.00505
-0.02%
$570,841 $97,384
May 23, 1 PM $0.00505
-0.10%
$570,841 $96,464
May 23, 12 PM $0.00505
-0.06%
$570,841 $98,856
May 23, 11 AM $0.00505
-0.16%
$571,182 $102,949
May 23, 10 AM $0.00506
-0.02%
$572,104 $103,636
May 23, 9 AM $0.00506
+0.00%
$572,104 $104,150
May 23, 8 AM $0.00506
+0.01%
$572,104 $100,231
May 23, 7 AM $0.00506
-0.01%
$572,050 $98,662
May 23, 6 AM $0.00506
-0.01%
$572,104 $99,812
May 23, 5 AM $0.00506
-0.02%
$572,055 $101,783
May 23, 4 AM $0.00506
-0.02%
$572,163 $106,056
May 23, 3 AM $0.00506
+0.10%
$572,613 $105,527
May 23, 2 AM $0.00506
-0.08%
$572,048 $109,435
May 23, 1 AM $0.00506
+0.01%
$572,590 $113,204
May 23, 12 AM $0.00506
+0.01%
$572,174 $114,433
May 22, 11 PM $0.00506
+0.06%
$572,434 $115,522
May 22, 10 PM $0.00506
+0.06%
$572,546 $114,720
May 22, 9 PM $0.00506
-0.08%
$572,211 $114,676
May 22, 8 PM $0.00506
-0.06%
$572,099 $114,359
May 22, 7 PM $0.00506
-0.06%
$572,661 $113,412
May 22, 6 PM $0.00507
+0.02%
$572,885 $112,862
May 22, 5 PM $0.00507
-0.08%
$572,773 $112,008
May 22, 4 PM $0.00507
+0.10%
$573,222 $112,468
May 22, 3 PM $0.00506
-0.10%
$572,661 $112,454
May 22, 2 PM $0.00507
+0.08%
$573,110 $109,792
May 22, 1 PM $0.00507
+0.14%
$573,446 $110,496
May 22, 12 PM $0.00507
-0.02%
$572,991 $108,366
May 22, 11 AM $0.00507
+0.02%
$573,580 $108,405