Confidential Layer Historical Data

CLONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00678
-0.03%
$ 766,551 $ 119,824
Mar 23, 8 AM $ 0.00678
-0.13%
$ 766,795 $ 123,245
Mar 23, 7 AM $ 0.00678
-0.06%
$ 767,114 $ 126,432
Mar 23, 6 AM $ 0.00679
-0.05%
$ 767,480 $ 126,382
Mar 23, 5 AM $ 0.00678
-0.01%
$ 767,120 $ 125,374
Mar 23, 4 AM $ 0.00679
-0.12%
$ 767,303 $ 124,703
Mar 23, 3 AM $ 0.00679
+0.04%
$ 768,196 $ 123,558
Mar 23, 2 AM $ 0.00679
-0.01%
$ 767,869 $ 120,130
Mar 23, 1 AM $ 0.00679
+0.09%
$ 768,197 $ 121,460
Mar 23, 12 AM $ 0.0068
-0.38%
$ 768,399 $ 122,349
Mar 22, 11 PM $ 0.00683
+0.07%
$ 772,228 $ 121,385
Mar 22, 10 PM $ 0.00682
-0.06%
$ 771,674 $ 113,237
Mar 22, 9 PM $ 0.00683
-0.62%
$ 772,167 $ 109,438
Mar 22, 8 PM $ 0.00687
-0.02%
$ 777,004 $ 107,318
Mar 22, 7 PM $ 0.00687
+1.21%
$ 777,124 $ 106,788
Mar 22, 6 PM $ 0.00679
+0.45%
$ 767,801 $ 102,460
Mar 22, 5 PM $ 0.00676
+0.07%
$ 764,347 $ 98,138
Mar 22, 4 PM $ 0.00676
-0.54%
$ 764,043 $ 92,490
Mar 22, 3 PM $ 0.0068
+0.11%
$ 768,548 $ 92,819
Mar 22, 2 PM $ 0.00679
-0.16%
$ 767,291 $ 91,674
Mar 22, 1 PM $ 0.0068
-2.04%
$ 768,484 $ 88,759
Mar 22, 12 PM $ 0.00694
-0.08%
$ 784,723 $ 89,201
Mar 22, 11 AM $ 0.00694
-0.62%
$ 784,373 $ 89,855
Mar 22, 10 AM $ 0.00698
+0.03%
$ 789,241 $ 87,754
Mar 22, 9 AM $ 0.00698
+0.01%
$ 789,024 $ 87,351
Mar 22, 8 AM $ 0.00698
-0.04%
$ 788,909 $ 88,843
Mar 22, 7 AM $ 0.00698
+0.09%
$ 789,451 $ 89,847
Mar 22, 6 AM $ 0.00698
+0.01%
$ 788,972 $ 91,313
Mar 22, 5 AM $ 0.00698
-0.18%
$ 788,759 $ 93,051
Mar 22, 4 AM $ 0.00698
+0.62%
$ 789,559 $ 94,546
Mar 22, 3 AM $ 0.00694
-0.04%
$ 785,003 $ 94,179
Mar 22, 2 AM $ 0.00694
+0.07%
$ 785,347 $ 90,999
Mar 22, 1 AM $ 0.00694
+0.01%
$ 784,822 $ 88,889
Mar 22, 12 AM $ 0.00694
+0.08%
$ 784,720 $ 87,494
Mar 21, 11 PM $ 0.00694
+0.03%
$ 784,507 $ 86,379
Mar 21, 10 PM $ 0.00693
+0.01%
$ 784,181 $ 86,890
Mar 21, 9 PM $ 0.00694
+0.03%
$ 784,396 $ 87,392
Mar 21, 8 PM $ 0.00693
-0.07%
$ 784,041 $ 87,121
Mar 21, 7 PM $ 0.00694
+0.02%
$ 784,588 $ 87,502
Mar 21, 6 PM $ 0.00694
-0.26%
$ 784,452 $ 84,218
Mar 21, 5 PM $ 0.00695
-0.03%
$ 786,278 $ 83,223
Mar 21, 4 PM $ 0.00695
-0.07%
$ 786,389 $ 82,756
Mar 21, 3 PM $ 0.00697
-1.51%
$ 788,337 $ 78,538
Mar 21, 2 PM $ 0.00707
-0.05%
$ 799,913 $ 76,496
Mar 21, 1 PM $ 0.00708
+0.03%
$ 800,341 $ 74,399
Mar 21, 12 PM $ 0.00708
+0.00%
$ 800,139 $ 72,318
Mar 21, 11 AM $ 0.00707
+0.01%
$ 799,932 $ 69,176
Mar 21, 10 AM $ 0.00708
+0.05%
$ 800,145 $ 65,386
Mar 21, 9 AM $ 0.00707
-0.12%
$ 799,612 $ 60,729
Mar 21, 8 AM $ 0.00708
-0.03%
$ 800,246 $ 55,774