Confidential Layer Historical Data

CLONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0151
-0.09%
$ 1.71 million $ 673,738
Jan 17, 12 AM $ 0.0151
+0.13%
$ 1.71 million $ 677,785
Jan 16, 11 PM $ 0.0152
-0.52%
$ 1.71 million $ 683,765
Jan 16, 10 PM $ 0.0152
-0.06%
$ 1.72 million $ 693,234
Jan 16, 9 PM $ 0.0152
+0.12%
$ 1.72 million $ 688,401
Jan 16, 8 PM $ 0.0152
-0.64%
$ 1.72 million $ 678,461
Jan 16, 7 PM $ 0.0152
+0.13%
$ 1.72 million $ 664,863
Jan 16, 6 PM $ 0.0152
+0.00%
$ 1.72 million $ 669,087
Jan 16, 5 PM $ 0.0152
+0.00%
$ 1.72 million $ 662,031
Jan 16, 4 PM $ 0.0152
-0.07%
$ 1.72 million $ 670,342
Jan 16, 3 PM $ 0.0152
-0.13%
$ 1.72 million $ 632,807
Jan 16, 2 PM $ 0.0152
-0.06%
$ 1.72 million $ 610,890
Jan 16, 1 PM $ 0.0152
+0.07%
$ 1.72 million $ 620,227
Jan 16, 12 PM $ 0.0152
-0.02%
$ 1.72 million $ 602,565
Jan 16, 11 AM $ 0.0152
+0.08%
$ 1.72 million $ 599,909
Jan 16, 10 AM $ 0.0152
+0.05%
$ 1.72 million $ 607,550
Jan 16, 9 AM $ 0.0152
+0.00%
$ 1.72 million $ 618,809
Jan 16, 8 AM $ 0.0152
+0.07%
$ 1.72 million $ 609,445
Jan 16, 7 AM $ 0.0152
+0.06%
$ 1.72 million $ 608,898
Jan 16, 6 AM $ 0.0152
-0.07%
$ 1.72 million $ 580,864
Jan 16, 5 AM $ 0.0152
+0.00%
$ 1.72 million $ 547,288
Jan 16, 4 AM $ 0.0152
-0.06%
$ 1.72 million $ 553,537
Jan 16, 3 AM $ 0.0153
+0.06%
$ 1.72 million $ 534,897
Jan 16, 2 AM $ 0.0152
-0.06%
$ 1.72 million $ 533,225
Jan 16, 1 AM $ 0.0153
+0.06%
$ 1.72 million $ 532,360
Jan 16, 12 AM $ 0.0153
+0.06%
$ 1.72 million $ 520,077
Jan 15, 11 PM $ 0.0152
+0.00%
$ 1.72 million $ 502,132
Jan 15, 10 PM $ 0.0152
-0.19%
$ 1.72 million $ 508,147
Jan 15, 9 PM $ 0.0153
-0.12%
$ 1.73 million $ 521,764
Jan 15, 8 PM $ 0.0153
+0.13%
$ 1.73 million $ 542,119
Jan 15, 7 PM $ 0.0153
+0.05%
$ 1.73 million $ 526,224
Jan 15, 6 PM $ 0.0153
-0.06%
$ 1.73 million $ 526,948
Jan 15, 5 PM $ 0.0153
-0.01%
$ 1.73 million $ 522,327
Jan 15, 4 PM $ 0.0153
+0.18%
$ 1.73 million $ 500,747
Jan 15, 3 PM $ 0.0153
+0.02%
$ 1.73 million $ 509,407
Jan 15, 2 PM $ 0.0153
+0.04%
$ 1.73 million $ 506,244
Jan 15, 1 PM $ 0.0152
-0.48%
$ 1.72 million $ 498,714
Jan 15, 12 PM $ 0.0153
-0.05%
$ 1.73 million $ 501,321
Jan 15, 11 AM $ 0.0153
-0.13%
$ 1.73 million $ 485,605
Jan 15, 10 AM $ 0.0153
-0.05%
$ 1.73 million $ 471,203
Jan 15, 9 AM $ 0.0153
+0.12%
$ 1.73 million $ 458,007
Jan 15, 8 AM $ 0.0153
-0.12%
$ 1.73 million $ 422,725
Jan 15, 7 AM $ 0.0153
-1.27%
$ 1.73 million $ 388,197
Jan 15, 6 AM $ 0.0155
+0.66%
$ 1.75 million $ 381,487
Jan 15, 5 AM $ 0.0154
-1.05%
$ 1.74 million $ 371,684
Jan 15, 4 AM $ 0.0156
+0.02%
$ 1.76 million $ 372,539
Jan 15, 3 AM $ 0.0156
+1.71%
$ 1.76 million $ 383,702
Jan 15, 2 AM $ 0.0154
+0.06%
$ 1.74 million $ 389,822
Jan 15, 1 AM $ 0.0153
+0.06%
$ 1.73 million $ 410,770
Jan 15, 12 AM $ 0.0153
-0.45%
$ 1.73 million $ 430,804