Confidential Layer Historical Data

CLONE Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00507
-0.93%
$573,459 $111,743
May 22, 9 AM $0.00512
-0.17%
$578,856 $115,270
May 22, 8 AM $0.00513
+0.08%
$579,863 $115,977
May 22, 7 AM $0.00512
+0.06%
$579,300 $115,481
May 22, 6 AM $0.00512
+0.02%
$578,962 $113,566
May 22, 5 AM $0.00512
+0.00%
$578,853 $117,192
May 22, 4 AM $0.00512
-0.02%
$578,854 $114,428
May 22, 3 AM $0.00512
+0.00%
$578,872 $117,394
May 22, 2 AM $0.00512
-0.07%
$578,872 $115,316
May 22, 1 AM $0.00512
+0.06%
$579,387 $112,959
May 22, 12 AM $0.00513
+0.06%
$579,850 $110,258
May 21, 11 PM $0.00513
-0.08%
$579,736 $109,200
May 21, 10 PM $0.00513
+0.10%
$580,300 $111,737
May 21, 9 PM $0.00512
+0.00%
$579,510 $109,789
May 21, 8 PM $0.00512
-0.10%
$579,398 $111,071
May 21, 7 PM $0.00513
+0.10%
$580,297 $109,926
May 21, 6 PM $0.00513
-0.02%
$579,813 $111,485
May 21, 5 PM $0.00513
+0.02%
$579,700 $116,735
May 21, 4 PM $0.00513
-0.02%
$579,589 $119,250
May 21, 3 PM $0.00513
+0.06%
$579,928 $121,471
May 21, 2 PM $0.00513
+0.03%
$579,697 $122,374
May 21, 1 PM $0.00512
-0.21%
$579,520 $124,991
May 21, 12 PM $0.00513
-0.66%
$580,429 $130,069
May 21, 11 AM $0.00517
-0.02%
$584,276 $127,269
May 21, 10 AM $0.00517
-0.02%
$584,952 $127,757
May 21, 9 AM $0.00517
-0.08%
$584,388 $124,198
May 21, 8 AM $0.00517
-0.15%
$584,729 $124,104
May 21, 7 AM $0.00518
-0.12%
$585,381 $125,103
May 21, 6 AM $0.00518
+0.08%
$586,059 $122,692
May 21, 5 AM $0.00518
-0.14%
$586,175 $116,886
May 21, 4 AM $0.00518
-0.13%
$585,853 $113,593
May 21, 3 AM $0.00519
+0.23%
$587,208 $109,450
May 21, 2 AM $0.00518
+0.00%
$586,306 $110,700
May 21, 1 AM $0.00519
+0.00%
$586,532 $110,140
May 21, 12 AM $0.00518
+0.41%
$586,080 $112,598
May 20, 11 PM $0.00517
+0.00%
$584,276 $114,375
May 20, 10 PM $0.00517
-0.04%
$584,279 $110,224
May 20, 9 PM $0.00517
-0.03%
$584,531 $112,032
May 20, 8 PM $0.00517
-0.04%
$584,678 $113,071
May 20, 7 PM $0.00517
+0.46%
$584,565 $113,732
May 20, 6 PM $0.00515
+0.41%
$582,120 $111,307
May 20, 5 PM $0.00513
+0.12%
$580,398 $105,474
May 20, 4 PM $0.00513
+0.10%
$580,256 $105,942
May 20, 3 PM $0.00513
-0.10%
$579,805 $105,406
May 20, 2 PM $0.00513
-0.09%
$579,804 $106,950
May 20, 1 PM $0.00513
+0.00%
$579,875 $107,948
May 20, 12 PM $0.00513
+0.04%
$579,874 $103,877
May 20, 11 AM $0.00513
+0.02%
$580,323 $101,406
May 20, 10 AM $0.00513
+0.00%
$579,669 $102,612
May 20, 9 AM $0.00513
-0.10%
$579,665 $105,839