Confidential Layer Historical Data

CLONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00707
-0.12%
$ 799,612 $ 60,729
Mar 21, 8 AM $ 0.00708
-0.03%
$ 800,246 $ 55,774
Mar 21, 7 AM $ 0.00708
-0.01%
$ 800,348 $ 52,180
Mar 21, 6 AM $ 0.00707
-0.02%
$ 799,823 $ 50,896
Mar 21, 5 AM $ 0.00708
+0.09%
$ 800,479 $ 50,135
Mar 21, 4 AM $ 0.00708
+0.03%
$ 800,060 $ 48,529
Mar 21, 3 AM $ 0.00708
-0.01%
$ 800,270 $ 49,407
Mar 21, 2 AM $ 0.00708
+0.01%
$ 800,375 $ 49,911
Mar 21, 1 AM $ 0.00707
-0.14%
$ 800,071 $ 51,045
Mar 21, 12 AM $ 0.00708
+0.05%
$ 800,847 $ 50,438
Mar 20, 11 PM $ 0.00708
-0.01%
$ 800,960 $ 47,832
Mar 20, 10 PM $ 0.00708
+0.03%
$ 801,065 $ 47,631
Mar 20, 9 PM $ 0.00708
+0.03%
$ 800,856 $ 48,707
Mar 20, 8 PM $ 0.00708
+0.03%
$ 800,808 $ 49,639
Mar 20, 7 PM $ 0.00708
-0.48%
$ 800,549 $ 54,068
Mar 20, 6 PM $ 0.00711
+0.01%
$ 804,393 $ 54,497
Mar 20, 5 PM $ 0.00711
-0.66%
$ 804,318 $ 55,208
Mar 20, 4 PM $ 0.00716
+0.01%
$ 809,678 $ 55,187
Mar 20, 3 PM $ 0.00716
+0.00%
$ 809,564 $ 57,069
Mar 20, 2 PM $ 0.00716
-0.01%
$ 809,560 $ 58,899
Mar 20, 1 PM $ 0.00716
+0.00%
$ 809,668 $ 60,444
Mar 20, 12 PM $ 0.00716
+0.02%
$ 809,664 $ 62,572
Mar 20, 11 AM $ 0.00716
-0.06%
$ 809,489 $ 66,165
Mar 20, 10 AM $ 0.00716
+0.00%
$ 809,962 $ 67,281
Mar 20, 9 AM $ 0.00716
+0.00%
$ 809,965 $ 67,289
Mar 20, 8 AM $ 0.00716
+0.00%
$ 809,953 $ 68,903
Mar 20, 7 AM $ 0.00716
-0.03%
$ 809,938 $ 70,122
Mar 20, 6 AM $ 0.00716
+0.01%
$ 810,152 $ 71,989
Mar 20, 5 AM $ 0.00717
+0.04%
$ 810,376 $ 71,551
Mar 20, 4 AM $ 0.00716
+0.00%
$ 810,055 $ 70,657
Mar 20, 3 AM $ 0.00716
-0.08%
$ 810,063 $ 70,183
Mar 20, 2 AM $ 0.00717
+0.04%
$ 810,685 $ 73,554
Mar 20, 1 AM $ 0.00717
+0.01%
$ 810,671 $ 75,936
Mar 20, 12 AM $ 0.00717
+0.02%
$ 810,554 $ 78,102
Mar 19, 11 PM $ 0.00717
+0.00%
$ 810,421 $ 81,796
Mar 19, 10 PM $ 0.00716
-0.03%
$ 810,087 $ 82,666
Mar 19, 9 PM $ 0.00717
+0.00%
$ 810,305 $ 82,190
Mar 19, 8 PM $ 0.00717
+0.07%
$ 810,609 $ 82,085
Mar 19, 7 PM $ 0.00716
+0.01%
$ 809,972 $ 79,706
Mar 19, 6 PM $ 0.00716
-0.02%
$ 809,858 $ 80,107
Mar 19, 5 PM $ 0.00716
-0.07%
$ 810,058 $ 84,534
Mar 19, 4 PM $ 0.00717
-0.01%
$ 810,477 $ 88,519
Mar 19, 3 PM $ 0.00717
+0.05%
$ 810,573 $ 91,520
Mar 19, 2 PM $ 0.00716
-0.01%
$ 810,136 $ 92,851
Mar 19, 1 PM $ 0.00717
-0.04%
$ 810,244 $ 93,039
Mar 19, 12 PM $ 0.00717
+0.09%
$ 811,003 $ 94,489
Mar 19, 11 AM $ 0.00717
-0.01%
$ 810,568 $ 93,086
Mar 19, 10 AM $ 0.00717
+0.05%
$ 810,898 $ 92,829
Mar 19, 9 AM $ 0.00717
+0.01%
$ 810,485 $ 93,182
Mar 19, 8 AM $ 0.00717
-0.06%
$ 810,396 $ 91,515