Confidential Layer Historical Data

CLONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0153
+0.06%
$ 1.73 million $ 410,770
Jan 15, 12 AM $ 0.0153
-0.45%
$ 1.73 million $ 430,804
Jan 14, 11 PM $ 0.0154
-0.21%
$ 1.73 million $ 431,033
Jan 14, 10 PM $ 0.0154
+1.11%
$ 1.74 million $ 435,537
Jan 14, 9 PM $ 0.0152
-0.64%
$ 1.72 million $ 434,483
Jan 14, 8 PM $ 0.0153
-1.18%
$ 1.73 million $ 434,517
Jan 14, 7 PM $ 0.0155
-0.61%
$ 1.75 million $ 431,654
Jan 14, 6 PM $ 0.0156
-0.78%
$ 1.77 million $ 418,093
Jan 14, 5 PM $ 0.0157
+0.52%
$ 1.78 million $ 418,650
Jan 14, 4 PM $ 0.0157
+0.08%
$ 1.77 million $ 432,437
Jan 14, 3 PM $ 0.0157
-2.39%
$ 1.77 million $ 461,623
Jan 14, 2 PM $ 0.016
+0.65%
$ 1.81 million $ 466,176
Jan 14, 1 PM $ 0.0159
-0.02%
$ 1.8 million $ 472,673
Jan 14, 12 PM $ 0.0159
-0.48%
$ 1.8 million $ 482,466
Jan 14, 11 AM $ 0.016
-0.26%
$ 1.81 million $ 501,837
Jan 14, 10 AM $ 0.0161
+0.00%
$ 1.82 million $ 513,748
Jan 14, 9 AM $ 0.0161
-0.14%
$ 1.82 million $ 526,817
Jan 14, 8 AM $ 0.0161
+0.22%
$ 1.82 million $ 534,460
Jan 14, 7 AM $ 0.016
-0.08%
$ 1.81 million $ 556,018
Jan 14, 6 AM $ 0.0161
+0.13%
$ 1.82 million $ 575,592
Jan 14, 5 AM $ 0.0161
+0.29%
$ 1.82 million $ 569,674
Jan 14, 4 AM $ 0.016
-0.87%
$ 1.81 million $ 588,696
Jan 14, 3 AM $ 0.0162
-0.06%
$ 1.83 million $ 643,084
Jan 14, 2 AM $ 0.0162
-0.26%
$ 1.83 million $ 639,880
Jan 14, 1 AM $ 0.0162
+1.04%
$ 1.83 million $ 642,060
Jan 14, 12 AM $ 0.016
+0.52%
$ 1.81 million $ 654,921
Jan 13, 11 PM $ 0.016
+0.56%
$ 1.8 million $ 710,785
Jan 13, 10 PM $ 0.0159
-2.91%
$ 1.8 million $ 766,058
Jan 13, 9 PM $ 0.0163
-3.30%
$ 1.85 million $ 835,689
Jan 13, 8 PM $ 0.0169
-1.44%
$ 1.91 million $ 885,241
Jan 13, 7 PM $ 0.0171
-0.06%
$ 1.94 million $ 938,781
Jan 13, 6 PM $ 0.0172
+3.00%
$ 1.94 million $ 974,881
Jan 13, 5 PM $ 0.0167
-0.92%
$ 1.88 million $ 1.03 million
Jan 13, 4 PM $ 0.0169
-0.90%
$ 1.91 million $ 1.09 million
Jan 13, 3 PM $ 0.017
-4.25%
$ 1.92 million $ 1.12 million
Jan 13, 2 PM $ 0.0177
-0.33%
$ 2 million $ 1.13 million
Jan 13, 1 PM $ 0.0178
-0.24%
$ 2.01 million $ 1.12 million
Jan 13, 12 PM $ 0.0178
-1.96%
$ 2.01 million $ 1.14 million
Jan 13, 11 AM $ 0.0182
-0.05%
$ 2.05 million $ 1.13 million
Jan 13, 10 AM $ 0.0182
+0.20%
$ 2.06 million $ 1.11 million
Jan 13, 9 AM $ 0.0181
+0.49%
$ 2.05 million $ 1.09 million
Jan 13, 8 AM $ 0.018
-1.62%
$ 2.04 million $ 1.08 million
Jan 13, 7 AM $ 0.0183
-0.65%
$ 2.07 million $ 1.05 million
Jan 13, 6 AM $ 0.0184
-0.54%
$ 2.08 million $ 1.03 million
Jan 13, 5 AM $ 0.0185
+0.07%
$ 2.1 million $ 1.04 million
Jan 13, 4 AM $ 0.0185
+1.27%
$ 2.1 million $ 1.02 million
Jan 13, 3 AM $ 0.0183
+1.41%
$ 2.07 million $ 963,681
Jan 13, 2 AM $ 0.018
+2.46%
$ 2.04 million $ 977,722
Jan 13, 1 AM $ 0.0176
-0.95%
$ 1.99 million $ 959,873
Jan 13, 12 AM $ 0.0178
+5.36%
$ 2.01 million $ 954,936