Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.00521
+0.12%
$589,160 $96,033
Jul 20, 5 AM $0.00521
+0.00%
$589,274 $95,191
Jul 20, 4 AM $0.00521
+0.10%
$588,821 $91,880
Jul 20, 3 AM $0.00521
+0.17%
$589,274 $88,743
Jul 20, 2 AM $0.0052
-0.15%
$588,369 $85,022
Jul 20, 1 AM $0.0052
-0.04%
$588,482 $85,245
Jul 20, 12 AM $0.00521
-0.76%
$588,595 $87,180
Jul 19, 11 PM $0.00525
+0.10%
$593,458 $88,519
Jul 19, 10 PM $0.00524
+0.02%
$593,118 $89,425
Jul 19, 9 PM $0.00525
-0.13%
$593,231 $91,974
Jul 19, 8 PM $0.00525
+0.10%
$593,571 $95,581
Jul 19, 7 PM $0.00525
-0.02%
$593,458 $96,637
Jul 19, 6 PM $0.00525
-0.38%
$593,344 $99,869
Jul 19, 5 PM $0.00526
-0.08%
$594,928 $102,664
Jul 19, 4 PM $0.00526
-0.06%
$594,928 $104,340
Jul 19, 3 PM $0.00527
-0.55%
$595,606 $108,255
Jul 19, 2 PM $0.0053
+0.02%
$598,999 $109,793
Jul 19, 1 PM $0.0053
-0.47%
$598,886 $107,275
Jul 19, 12 PM $0.00532
+0.09%
$601,600 $104,544
Jul 19, 11 AM $0.00532
-0.02%
$601,826 $102,007
Jul 19, 10 AM $0.00532
+0.13%
$601,826 $97,745
Jul 19, 9 AM $0.00532
+0.06%
$602,165 $99,810
Jul 19, 8 AM $0.00532
-0.04%
$601,713 $105,267
Jul 19, 7 AM $0.00532
-0.43%
$602,165 $108,982
Jul 19, 6 AM $0.00535
-0.26%
$604,992 $109,533
Jul 19, 5 AM $0.00536
-0.07%
$606,010 $110,427
Jul 19, 4 AM $0.00536
-0.02%
$606,123 $110,910
Jul 19, 3 AM $0.00536
-0.04%
$606,123 $113,288
Jul 19, 2 AM $0.00536
+0.09%
$606,575 $115,367
Jul 19, 1 AM $0.00536
-0.11%
$605,897 $118,395
Jul 19, 12 AM $0.00536
+0.09%
$606,236 $117,320
Jul 18, 11 PM $0.00536
-0.32%
$606,236 $115,684
Jul 18, 10 PM $0.00537
-2.49%
$607,027 $114,657
Jul 18, 9 PM $0.00551
+0.13%
$622,520 $112,155
Jul 18, 8 PM $0.0055
+0.05%
$622,294 $109,370
Jul 18, 7 PM $0.00551
+0.13%
$622,520 $105,636
Jul 18, 6 PM $0.0055
-0.04%
$621,728 $102,217
Jul 18, 5 PM $0.00549
-0.18%
$621,389 $104,485
Jul 18, 4 PM $0.0055
+0.13%
$622,181 $107,025
Jul 18, 3 PM $0.00549
-0.02%
$621,163 $103,633
Jul 18, 2 PM $0.0055
+0.07%
$621,841 $103,941
Jul 18, 1 PM $0.0055
-0.02%
$621,728 $103,496
Jul 18, 12 PM $0.0055
-0.07%
$621,615 $103,889
Jul 18, 11 AM $0.0055
+0.00%
$622,294 $102,693
Jul 18, 10 AM $0.0055
+0.07%
$621,615 $103,015
Jul 18, 9 AM $0.0055
-0.05%
$621,615 $107,270
Jul 18, 8 AM $0.00549
-0.02%
$621,389 $104,517
Jul 18, 7 AM $0.00549
-0.05%
$621,163 $101,515
Jul 18, 6 AM $0.0055
+0.07%
$621,841 $100,585
Jul 18, 5 AM $0.00549
-0.02%
$621,276 $100,763