Confidential Layer Historical Data

CLONE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00717
+0.01%
$ 810,485 $ 93,182
Mar 19, 8 AM $ 0.00717
-0.06%
$ 810,396 $ 91,515
Mar 19, 7 AM $ 0.00717
-0.01%
$ 810,745 $ 90,170
Mar 19, 6 AM $ 0.00717
+0.00%
$ 810,495 $ 88,041
Mar 19, 5 AM $ 0.00717
-0.01%
$ 810,534 $ 90,391
Mar 19, 4 AM $ 0.00717
-0.11%
$ 810,310 $ 92,188
Mar 19, 3 AM $ 0.00717
-0.10%
$ 810,422 $ 92,302
Mar 19, 2 AM $ 0.00717
-0.05%
$ 810,782 $ 90,115
Mar 19, 1 AM $ 0.00717
+0.00%
$ 811,213 $ 86,421
Mar 19, 12 AM $ 0.00717
-0.02%
$ 811,223 $ 85,451
Mar 18, 11 PM $ 0.00718
+0.03%
$ 811,413 $ 87,153
Mar 18, 10 PM $ 0.00717
-0.15%
$ 810,872 $ 86,346
Mar 18, 9 PM $ 0.00718
-0.07%
$ 812,079 $ 85,650
Mar 18, 8 PM $ 0.00718
+0.07%
$ 811,780 $ 86,833
Mar 18, 7 PM $ 0.00717
-0.04%
$ 811,234 $ 85,870
Mar 18, 6 PM $ 0.00718
+0.01%
$ 811,555 $ 87,413
Mar 18, 5 PM $ 0.00718
+0.08%
$ 811,483 $ 82,537
Mar 18, 4 PM $ 0.00717
+0.10%
$ 811,285 $ 80,858
Mar 18, 3 PM $ 0.00717
-1.05%
$ 810,947 $ 82,167
Mar 18, 2 PM $ 0.00725
-0.06%
$ 819,561 $ 86,776
Mar 18, 1 PM $ 0.00725
+0.00%
$ 820,086 $ 88,618
Mar 18, 12 PM $ 0.00726
-0.08%
$ 820,625 $ 90,563
Mar 18, 11 AM $ 0.00726
-0.07%
$ 821,161 $ 93,145
Mar 18, 10 AM $ 0.00726
-0.74%
$ 820,946 $ 92,077
Mar 18, 9 AM $ 0.00731
+0.00%
$ 826,218 $ 91,458
Mar 18, 8 AM $ 0.0073
-0.12%
$ 825,991 $ 93,297
Mar 18, 7 AM $ 0.00731
+0.01%
$ 827,077 $ 93,512
Mar 18, 6 AM $ 0.00731
-0.05%
$ 827,838 $ 94,378
Mar 18, 5 AM $ 0.00732
+0.01%
$ 827,468 $ 93,943
Mar 18, 4 AM $ 0.00731
+0.04%
$ 827,067 $ 94,760
Mar 18, 3 AM $ 0.00731
-0.03%
$ 826,740 $ 92,351
Mar 18, 2 AM $ 0.00731
+0.03%
$ 826,635 $ 88,979
Mar 18, 1 AM $ 0.00731
-0.03%
$ 826,525 $ 86,901
Mar 18, 12 AM $ 0.00731
-0.04%
$ 826,752 $ 82,832
Mar 17, 11 PM $ 0.00731
-0.01%
$ 826,876 $ 75,602
Mar 17, 10 PM $ 0.00731
+0.05%
$ 826,937 $ 73,439
Mar 17, 9 PM $ 0.00731
+0.03%
$ 826,491 $ 70,791
Mar 17, 8 PM $ 0.00731
+0.04%
$ 826,928 $ 66,695
Mar 17, 7 PM $ 0.00731
-0.03%
$ 826,279 $ 64,678
Mar 17, 6 PM $ 0.00731
+0.01%
$ 826,516 $ 64,546
Mar 17, 5 PM $ 0.00731
+0.01%
$ 826,896 $ 65,794
Mar 17, 4 PM $ 0.00731
-0.49%
$ 826,522 $ 69,144
Mar 17, 3 PM $ 0.00734
-0.09%
$ 830,452 $ 68,401
Mar 17, 2 PM $ 0.00735
+0.06%
$ 831,089 $ 64,044
Mar 17, 1 PM $ 0.00735
-0.07%
$ 830,663 $ 65,795
Mar 17, 12 PM $ 0.00735
+0.98%
$ 831,278 $ 64,071
Mar 17, 11 AM $ 0.00728
-0.03%
$ 823,228 $ 61,741
Mar 17, 10 AM $ 0.00728
+0.01%
$ 823,443 $ 62,597
Mar 17, 9 AM $ 0.00728
+0.00%
$ 823,340 $ 63,605
Mar 17, 8 AM $ 0.00728
-0.04%
$ 823,346 $ 63,339