Confidential Layer Historical Data

CLONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.018
+2.46%
$ 2.04 million $ 977,722
Jan 13, 1 AM $ 0.0176
-0.95%
$ 1.99 million $ 959,873
Jan 13, 12 AM $ 0.0178
+5.36%
$ 2.01 million $ 954,936
Jan 12, 11 PM $ 0.0169
-1.34%
$ 1.91 million $ 927,118
Jan 12, 10 PM $ 0.0171
-4.79%
$ 1.93 million $ 880,600
Jan 12, 9 PM $ 0.018
-2.78%
$ 2.03 million $ 816,173
Jan 12, 8 PM $ 0.0185
-0.24%
$ 2.09 million $ 747,097
Jan 12, 7 PM $ 0.0185
+0.93%
$ 2.09 million $ 696,360
Jan 12, 6 PM $ 0.0183
-0.43%
$ 2.07 million $ 632,584
Jan 12, 5 PM $ 0.0186
+2.15%
$ 2.1 million $ 606,373
Jan 12, 4 PM $ 0.0182
-0.18%
$ 2.06 million $ 553,169
Jan 12, 3 PM $ 0.0182
+1.73%
$ 2.06 million $ 475,278
Jan 12, 2 PM $ 0.0179
+0.81%
$ 2.03 million $ 449,857
Jan 12, 1 PM $ 0.0178
+1.66%
$ 2.01 million $ 452,542
Jan 12, 12 PM $ 0.0175
+6.36%
$ 1.98 million $ 430,110
Jan 12, 11 AM $ 0.0164
+1.79%
$ 1.86 million $ 402,969
Jan 12, 10 AM $ 0.0161
+0.68%
$ 1.83 million $ 400,394
Jan 12, 9 AM $ 0.016
-0.02%
$ 1.81 million $ 400,658
Jan 12, 8 AM $ 0.016
+0.01%
$ 1.81 million $ 409,092
Jan 12, 7 AM $ 0.016
-0.13%
$ 1.81 million $ 430,202
Jan 12, 6 AM $ 0.0161
-0.13%
$ 1.82 million $ 443,348
Jan 12, 5 AM $ 0.0161
+0.12%
$ 1.82 million $ 438,446
Jan 12, 4 AM $ 0.0161
-0.44%
$ 1.82 million $ 441,751
Jan 12, 3 AM $ 0.0161
-0.12%
$ 1.82 million $ 451,407
Jan 12, 2 AM $ 0.0161
+0.00%
$ 1.82 million $ 441,993
Jan 12, 1 AM $ 0.0161
+0.06%
$ 1.82 million $ 443,246
Jan 12, 12 AM $ 0.0161
+0.06%
$ 1.82 million $ 436,302
Jan 11, 11 PM $ 0.0162
+0.29%
$ 1.83 million $ 418,539
Jan 11, 10 PM $ 0.0161
+0.00%
$ 1.82 million $ 443,188
Jan 11, 9 PM $ 0.0161
-0.30%
$ 1.82 million $ 435,840
Jan 11, 8 PM $ 0.0162
+0.00%
$ 1.83 million $ 453,373
Jan 11, 7 PM $ 0.0162
-0.13%
$ 1.83 million $ 459,214
Jan 11, 6 PM $ 0.0162
+0.12%
$ 1.83 million $ 456,703
Jan 11, 5 PM $ 0.0162
-0.54%
$ 1.83 million $ 485,126
Jan 11, 4 PM $ 0.0163
+0.48%
$ 1.84 million $ 513,201
Jan 11, 3 PM $ 0.0162
-0.48%
$ 1.83 million $ 532,433
Jan 11, 2 PM $ 0.0163
-0.70%
$ 1.84 million $ 541,654
Jan 11, 1 PM $ 0.0164
-0.36%
$ 1.85 million $ 526,009
Jan 11, 12 PM $ 0.0164
+1.59%
$ 1.86 million $ 525,929
Jan 11, 11 AM $ 0.0162
-0.48%
$ 1.83 million $ 528,017
Jan 11, 10 AM $ 0.0163
+0.12%
$ 1.84 million $ 532,183
Jan 11, 9 AM $ 0.0163
+0.48%
$ 1.84 million $ 536,465
Jan 11, 8 AM $ 0.0162
+0.00%
$ 1.83 million $ 552,283
Jan 11, 7 AM $ 0.0162
+0.00%
$ 1.83 million $ 561,476
Jan 11, 6 AM $ 0.0162
+0.00%
$ 1.83 million $ 564,979
Jan 11, 5 AM $ 0.0162
-0.24%
$ 1.83 million $ 566,949
Jan 11, 4 AM $ 0.0163
-0.18%
$ 1.84 million $ 566,667
Jan 11, 3 AM $ 0.0163
-0.06%
$ 1.84 million $ 559,343
Jan 11, 2 AM $ 0.0163
-0.24%
$ 1.84 million $ 573,146
Jan 11, 1 AM $ 0.0163
-0.12%
$ 1.85 million $ 579,705