Confidential Layer Historical Data

CLONE Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00513
-0.10%
$579,665 $105,839
May 20, 8 AM $0.00513
+0.16%
$580,564 $107,248
May 20, 7 AM $0.00513
+0.00%
$579,665 $107,484
May 20, 6 AM $0.00513
+0.02%
$579,778 $108,062
May 20, 5 AM $0.00513
-0.02%
$579,665 $107,608
May 20, 4 AM $0.00513
-0.04%
$580,227 $110,033
May 20, 3 AM $0.00513
-0.11%
$579,890 $115,669
May 20, 2 AM $0.00514
+0.14%
$580,980 $116,581
May 20, 1 AM $0.00513
+0.06%
$580,530 $117,203
May 20, 12 AM $0.00513
-0.08%
$580,193 $118,728
May 19, 11 PM $0.00513
-0.14%
$580,194 $120,206
May 19, 10 PM $0.00513
-0.06%
$580,194 $122,216
May 19, 9 PM $0.00513
-0.28%
$580,177 $123,084
May 19, 8 PM $0.00514
-0.12%
$581,688 $121,110
May 19, 7 PM $0.00515
+0.04%
$581,914 $121,073
May 19, 6 PM $0.00515
-0.85%
$582,027 $122,662
May 19, 5 PM $0.00519
+0.00%
$587,345 $125,616
May 19, 4 PM $0.00519
+0.04%
$587,006 $122,704
May 19, 3 PM $0.00519
-0.04%
$586,429 $122,000
May 19, 2 PM $0.00519
+0.00%
$586,429 $122,712
May 19, 1 PM $0.00519
-0.08%
$586,446 $119,638
May 19, 12 PM $0.00519
-0.04%
$586,446 $118,114
May 19, 11 AM $0.00519
-0.04%
$586,673 $118,278
May 19, 10 AM $0.00519
-0.36%
$586,899 $117,827
May 19, 9 AM $0.00521
+0.43%
$589,047 $121,436
May 19, 8 AM $0.00519
+0.04%
$586,842 $121,087
May 19, 7 AM $0.00519
-0.06%
$586,616 $121,001
May 19, 6 AM $0.00519
-0.15%
$586,842 $120,177
May 19, 5 AM $0.00519
+0.06%
$586,840 $123,916
May 19, 4 AM $0.00519
+0.02%
$586,842 $121,502
May 19, 3 AM $0.00519
+0.08%
$586,958 $116,285
May 19, 2 AM $0.00519
-0.13%
$586,506 $117,680
May 19, 1 AM $0.00519
+0.02%
$587,069 $118,168
May 19, 12 AM $0.00519
+0.09%
$587,070 $116,979
May 18, 11 PM $0.00519
+0.00%
$587,078 $113,481
May 18, 10 PM $0.00519
+0.00%
$586,517 $112,643
May 18, 9 PM $0.00519
+0.02%
$586,970 $109,321
May 18, 8 PM $0.00519
+0.04%
$586,856 $111,107
May 18, 7 PM $0.00519
-0.02%
$586,628 $115,229
May 18, 6 PM $0.00519
-0.04%
$586,533 $113,907
May 18, 5 PM $0.00519
+0.05%
$586,645 $113,080
May 18, 4 PM $0.00519
-0.02%
$586,713 $113,949
May 18, 3 PM $0.00519
+0.03%
$586,602 $115,262
May 18, 2 PM $0.00519
-0.18%
$586,422 $114,654
May 18, 1 PM $0.0052
+0.02%
$587,725 $113,520
May 18, 12 PM $0.0052
+0.15%
$588,065 $114,877
May 18, 11 AM $0.0052
+0.02%
$587,614 $114,667
May 18, 10 AM $0.00519
-0.03%
$587,389 $110,262
May 18, 9 AM $0.0052
-0.04%
$587,577 $101,328
May 18, 8 AM $0.00519
-0.04%
$587,238 $97,878