Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.00549
-0.02%
$621,276 $100,763
Jul 18, 4 AM $0.00549
+0.00%
$621,050 $101,434
Jul 18, 3 AM $0.0055
-0.09%
$621,502 $102,070
Jul 18, 2 AM $0.0055
+0.02%
$622,067 $100,804
Jul 18, 1 AM $0.0055
+0.09%
$621,728 $95,326
Jul 18, 12 AM $0.00549
-0.11%
$621,389 $94,005
Jul 17, 11 PM $0.00549
-0.09%
$621,276 $94,192
Jul 17, 10 PM $0.0055
-0.04%
$621,841 $93,214
Jul 17, 9 PM $0.0055
-2.43%
$621,841 $94,548
Jul 17, 8 PM $0.00563
-0.07%
$636,881 $94,758
Jul 17, 7 PM $0.00564
+0.09%
$637,334 $96,292
Jul 17, 6 PM $0.00564
-0.14%
$637,221 $95,626
Jul 17, 5 PM $0.00564
+0.14%
$637,786 $87,772
Jul 17, 4 PM $0.00564
+0.07%
$637,673 $83,419
Jul 17, 3 PM $0.00563
+0.11%
$636,994 $84,884
Jul 17, 2 PM $0.00563
-0.04%
$637,107 $86,347
Jul 17, 1 PM $0.00563
+0.05%
$636,429 $86,848
Jul 17, 12 PM $0.00564
+0.04%
$637,221 $88,644
Jul 17, 11 AM $0.00563
+0.14%
$637,107 $90,410
Jul 17, 10 AM $0.00563
-0.04%
$636,881 $89,145
Jul 17, 9 AM $0.00563
-0.18%
$636,994 $85,705
Jul 17, 8 AM $0.00564
-0.07%
$638,351 $88,141
Jul 17, 7 AM $0.00565
+0.02%
$638,804 $93,103
Jul 17, 6 AM $0.00565
-0.04%
$638,578 $98,153
Jul 17, 5 AM $0.00564
-0.12%
$637,786 $97,276
Jul 17, 4 AM $0.00564
+0.11%
$638,238 $96,166
Jul 17, 3 AM $0.00564
-0.07%
$638,012 $97,526
Jul 17, 2 AM $0.00564
+0.04%
$638,351 $101,057
Jul 17, 1 AM $0.00564
-0.09%
$638,125 $101,779
Jul 17, 12 AM $0.00564
-0.14%
$637,786 $101,546
Jul 16, 11 PM $0.00565
+0.07%
$639,143 $100,639
Jul 16, 10 PM $0.00565
+0.05%
$638,578 $101,608
Jul 16, 9 PM $0.00564
-0.14%
$638,125 $102,270
Jul 16, 8 PM $0.00564
-0.18%
$638,012 $99,447
Jul 16, 7 PM $0.00564
+0.02%
$638,125 $100,475
Jul 16, 6 PM $0.00565
-0.11%
$638,578 $101,743
Jul 16, 5 PM $0.00565
-0.09%
$639,256 $105,284
Jul 16, 4 PM $0.00566
+0.27%
$640,500 $105,611
Jul 16, 3 PM $0.00565
-0.02%
$639,030 $104,569
Jul 16, 2 PM $0.00566
+0.30%
$639,708 $102,523
Jul 16, 1 PM $0.00564
-0.21%
$638,012 $101,630
Jul 16, 12 PM $0.00565
-0.05%
$639,030 $98,439
Jul 16, 11 AM $0.00566
+0.16%
$639,482 $99,212
Jul 16, 10 AM $0.00565
-0.30%
$638,917 $100,320
Jul 16, 9 AM $0.00567
+0.00%
$641,405 $98,355
Jul 16, 8 AM $0.00567
+0.12%
$641,405 $95,332
Jul 16, 7 AM $0.00566
-0.02%
$640,048 $92,142
Jul 16, 6 AM $0.00567
-0.02%
$640,726 $90,739
Jul 16, 5 AM $0.00567
+0.04%
$640,839 $91,663
Jul 16, 4 AM $0.00566
-0.05%
$640,048 $92,191