Confidential Layer Historical Data

CLONE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00728
-0.04%
$ 823,346 $ 63,339
Mar 17, 7 AM $ 0.00728
-0.04%
$ 823,321 $ 63,368
Mar 17, 6 AM $ 0.00728
-0.12%
$ 823,628 $ 66,630
Mar 17, 5 AM $ 0.00729
+0.05%
$ 824,327 $ 69,417
Mar 17, 4 AM $ 0.00729
-0.15%
$ 823,883 $ 73,836
Mar 17, 3 AM $ 0.0073
+0.00%
$ 825,148 $ 82,764
Mar 17, 2 AM $ 0.0073
+0.00%
$ 825,139 $ 88,834
Mar 17, 1 AM $ 0.0073
-0.01%
$ 825,135 $ 91,631
Mar 17, 12 AM $ 0.0073
+0.00%
$ 825,179 $ 95,592
Mar 16, 11 PM $ 0.0073
+0.00%
$ 825,144 $ 98,712
Mar 16, 10 PM $ 0.0073
+0.01%
$ 825,134 $ 103,284
Mar 16, 9 PM $ 0.0073
-0.01%
$ 825,063 $ 110,051
Mar 16, 8 PM $ 0.0073
+0.00%
$ 825,171 $ 112,902
Mar 16, 7 PM $ 0.0073
-0.04%
$ 825,278 $ 115,189
Mar 16, 6 PM $ 0.0073
-0.04%
$ 825,608 $ 115,687
Mar 16, 5 PM $ 0.0073
+0.02%
$ 825,844 $ 117,694
Mar 16, 4 PM $ 0.0073
+0.01%
$ 825,901 $ 115,554
Mar 16, 3 PM $ 0.0073
+0.06%
$ 826,040 $ 113,661
Mar 16, 2 PM $ 0.0073
-0.01%
$ 825,270 $ 118,398
Mar 16, 1 PM $ 0.0073
-0.08%
$ 824,983 $ 122,567
Mar 16, 12 PM $ 0.0073
+0.04%
$ 825,435 $ 125,118
Mar 16, 11 AM $ 0.0073
-0.06%
$ 825,079 $ 129,537
Mar 16, 10 AM $ 0.0073
+0.01%
$ 825,601 $ 130,846
Mar 16, 9 AM $ 0.00731
+0.07%
$ 826,507 $ 130,309
Mar 16, 8 AM $ 0.0073
-0.01%
$ 825,270 $ 130,084
Mar 16, 7 AM $ 0.0073
-0.07%
$ 825,160 $ 130,603
Mar 16, 6 AM $ 0.0073
+0.04%
$ 825,257 $ 126,368
Mar 16, 5 AM $ 0.00729
-0.05%
$ 824,903 $ 123,091
Mar 16, 4 AM $ 0.00729
-0.03%
$ 824,903 $ 117,051
Mar 16, 3 AM $ 0.0073
+0.09%
$ 825,676 $ 110,645
Mar 16, 2 AM $ 0.00729
-0.08%
$ 824,907 $ 108,603
Mar 16, 1 AM $ 0.0073
+0.02%
$ 825,556 $ 108,393
Mar 16, 12 AM $ 0.0073
-0.11%
$ 825,352 $ 106,698
Mar 15, 11 PM $ 0.00731
+0.04%
$ 826,220 $ 106,381
Mar 15, 10 PM $ 0.0073
+0.01%
$ 825,887 $ 104,638
Mar 15, 9 PM $ 0.0073
+0.01%
$ 825,888 $ 101,953
Mar 15, 8 PM $ 0.00731
+0.01%
$ 826,428 $ 102,010
Mar 15, 7 PM $ 0.0073
+0.00%
$ 825,893 $ 103,651
Mar 15, 6 PM $ 0.0073
-0.01%
$ 825,908 $ 106,837
Mar 15, 5 PM $ 0.0073
-0.12%
$ 825,588 $ 106,082
Mar 15, 4 PM $ 0.00731
+0.11%
$ 826,601 $ 107,568
Mar 15, 3 PM $ 0.00731
-0.08%
$ 826,481 $ 109,045
Mar 15, 2 PM $ 0.00731
-0.04%
$ 826,504 $ 105,491
Mar 15, 1 PM $ 0.00731
+0.05%
$ 826,848 $ 100,716
Mar 15, 12 PM $ 0.00731
-0.03%
$ 826,952 $ 98,519
Mar 15, 11 AM $ 0.00731
+0.10%
$ 827,177 $ 94,577
Mar 15, 10 AM $ 0.00731
-0.08%
$ 826,351 $ 93,216
Mar 15, 9 AM $ 0.00731
-0.01%
$ 827,019 $ 92,306
Mar 15, 8 AM $ 0.00731
-0.03%
$ 827,131 $ 89,314
Mar 15, 7 AM $ 0.00732
-0.05%
$ 827,241 $ 89,043