Confidential Layer Historical Data

CLONE Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0052
+0.00%
$587,559 $95,749
May 18, 6 AM $0.0052
-0.06%
$587,559 $94,943
May 18, 5 AM $0.0052
+0.10%
$588,235 $92,002
May 18, 4 AM $0.0052
+0.04%
$587,671 $90,003
May 18, 3 AM $0.00519
-0.12%
$587,220 $88,862
May 18, 2 AM $0.0052
-0.13%
$587,569 $82,721
May 18, 1 AM $0.0052
+0.12%
$588,359 $81,627
May 18, 12 AM $0.0052
+0.10%
$587,681 $78,734
May 17, 11 PM $0.0052
-0.54%
$587,794 $77,653
May 17, 10 PM $0.00522
-0.13%
$590,630 $75,209
May 17, 9 PM $0.00523
+0.13%
$591,375 $73,735
May 17, 8 PM $0.00522
-0.09%
$590,583 $72,169
May 17, 7 PM $0.00522
-0.08%
$590,578 $68,188
May 17, 6 PM $0.00523
+0.01%
$591,256 $68,940
May 17, 5 PM $0.00523
+0.06%
$591,302 $67,282
May 17, 4 PM $0.00523
+0.02%
$590,965 $64,776
May 17, 3 PM $0.00522
+0.00%
$590,852 $61,588
May 17, 2 PM $0.00522
-0.02%
$590,852 $59,118
May 17, 1 PM $0.00522
-0.06%
$590,852 $59,406
May 17, 12 PM $0.00523
+0.00%
$591,191 $60,173
May 17, 11 AM $0.00523
+0.00%
$591,187 $60,936
May 17, 10 AM $0.00523
-0.02%
$591,300 $63,625
May 17, 9 AM $0.00523
+0.04%
$591,414 $68,344
May 17, 8 AM $0.00523
+0.02%
$591,301 $68,803
May 17, 7 AM $0.00523
+0.04%
$591,527 $69,055
May 17, 6 AM $0.00523
+0.01%
$591,414 $70,667
May 17, 5 AM $0.00523
-0.04%
$591,262 $70,071
May 17, 4 AM $0.00523
-0.02%
$591,491 $75,471
May 17, 3 AM $0.00523
+0.06%
$591,607 $79,841
May 17, 2 AM $0.00523
+0.06%
$591,720 $81,043
May 17, 1 AM $0.00523
-0.02%
$591,269 $81,948
May 17, 12 AM $0.00523
+0.00%
$591,269 $80,901
May 16, 11 PM $0.00523
+0.04%
$591,494 $79,633
May 16, 10 PM $0.00523
-0.02%
$591,267 $78,142
May 16, 9 PM $0.00523
-0.01%
$591,492 $77,014
May 16, 8 PM $0.00523
+0.00%
$591,219 $79,795
May 16, 7 PM $0.00523
-0.04%
$591,360 $82,818
May 16, 6 PM $0.00523
+0.04%
$591,585 $82,792
May 16, 5 PM $0.00523
+0.00%
$591,363 $88,150
May 16, 4 PM $0.00523
-0.04%
$591,365 $91,147
May 16, 3 PM $0.00523
-0.04%
$591,367 $93,947
May 16, 2 PM $0.00523
+0.04%
$591,596 $100,612
May 16, 1 PM $0.00523
-0.04%
$591,371 $104,268
May 16, 12 PM $0.00523
+0.02%
$591,597 $106,267
May 16, 11 AM $0.00523
+0.03%
$591,486 $108,645
May 16, 10 AM $0.00523
+0.00%
$591,632 $107,891
May 16, 9 AM $0.00523
+0.02%
$591,405 $103,517
May 16, 8 AM $0.00523
-0.06%
$591,741 $104,409
May 16, 7 AM $0.00523
+0.04%
$591,966 $106,234
May 16, 6 AM $0.00523
+0.04%
$591,967 $109,205