Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.00566
-0.05%
$640,048 $92,191
Jul 16, 3 AM $0.00566
-0.02%
$640,048 $85,238
Jul 16, 2 AM $0.00566
+0.02%
$640,153 $79,245
Jul 16, 1 AM $0.00566
+0.05%
$640,387 $76,172
Jul 16, 12 AM $0.00566
+0.00%
$640,048 $76,484
Jul 15, 11 PM $0.00566
-0.02%
$640,274 $80,327
Jul 15, 10 PM $0.00567
+0.11%
$640,726 $84,711
Jul 15, 9 PM $0.00566
-0.77%
$640,048 $89,031
Jul 15, 8 PM $0.0057
-0.66%
$645,023 $92,284
Jul 15, 7 PM $0.00574
-0.03%
$649,094 $97,053
Jul 15, 6 PM $0.00574
+0.09%
$648,981 $98,037
Jul 15, 5 PM $0.00574
+0.28%
$648,868 $94,205
Jul 15, 4 PM $0.00572
-0.05%
$646,380 $91,117
Jul 15, 3 PM $0.00573
+0.07%
$647,398 $91,125
Jul 15, 2 PM $0.00572
-0.09%
$646,606 $91,614
Jul 15, 1 PM $0.00572
+0.03%
$647,172 $92,518
Jul 15, 12 PM $0.00573
-0.29%
$647,857 $96,799
Jul 15, 11 AM $0.00574
-0.02%
$649,527 $95,448
Jul 15, 10 AM $0.00575
-0.91%
$649,660 $93,381
Jul 15, 9 AM $0.00579
+0.52%
$655,088 $93,634
Jul 15, 8 AM $0.00576
+1.09%
$651,582 $91,702
Jul 15, 7 AM $0.0057
+0.00%
$644,684 $88,685
Jul 15, 6 AM $0.0057
-0.90%
$644,684 $86,910
Jul 15, 5 AM $0.00575
-0.03%
$650,677 $88,617
Jul 15, 4 AM $0.00576
+0.05%
$650,904 $88,980
Jul 15, 3 AM $0.00575
+0.38%
$650,564 $93,167
Jul 15, 2 AM $0.00573
-0.40%
$647,850 $97,295
Jul 15, 1 AM $0.00576
+2.10%
$650,904 $106,348
Jul 15, 12 AM $0.00564
-0.89%
$638,055 $103,946
Jul 14, 11 PM $0.00569
+2.90%
$643,669 $97,731
Jul 14, 10 PM $0.00553
-0.12%
$625,851 $95,847
Jul 14, 9 PM $0.00554
+0.28%
$625,964 $89,843
Jul 14, 8 PM $0.00552
-0.61%
$624,685 $88,117
Jul 14, 7 PM $0.00556
+1.07%
$628,626 $82,714
Jul 14, 6 PM $0.0055
+0.00%
$621,954 $79,619
Jul 14, 5 PM $0.0055
+0.00%
$621,954 $87,232
Jul 14, 4 PM $0.0055
-1.33%
$621,954 $91,717
Jul 14, 3 PM $0.00557
+0.36%
$629,644 $93,336
Jul 14, 2 PM $0.00555
-2.33%
$628,133 $94,133
Jul 14, 1 PM $0.00569
+0.21%
$643,214 $94,826
Jul 14, 12 PM $0.00568
+2.80%
$641,779 $96,959
Jul 14, 11 AM $0.00553
-1.21%
$625,109 $98,795
Jul 14, 10 AM $0.00559
+0.10%
$632,625 $98,854
Jul 14, 9 AM $0.00559
-0.10%
$632,358 $98,903
Jul 14, 8 AM $0.0056
+0.15%
$633,017 $102,506
Jul 14, 7 AM $0.00559
-0.06%
$632,074 $105,133
Jul 14, 6 AM $0.00559
+0.14%
$632,425 $106,205
Jul 14, 5 AM $0.00559
+0.16%
$632,289 $110,357
Jul 14, 4 AM $0.00558
+0.11%
$631,293 $113,197
Jul 14, 3 AM $0.00558
+0.03%
$631,405 $113,271