Confidential Layer Historical Data

CLONE Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.00523
-0.06%
$591,968 $113,951
May 16, 4 AM $0.00524
+0.06%
$592,757 $114,870
May 16, 3 AM $0.00524
+0.08%
$592,644 $113,275
May 16, 2 AM $0.00523
+0.00%
$591,968 $114,585
May 16, 1 AM $0.00524
-0.06%
$592,081 $115,945
May 16, 12 AM $0.00524
+0.00%
$592,419 $117,593
May 15, 11 PM $0.00523
-0.02%
$591,856 $121,223
May 15, 10 PM $0.00524
-0.04%
$592,082 $122,413
May 15, 9 PM $0.00524
+0.19%
$592,984 $123,835
May 15, 8 PM $0.00524
-0.13%
$592,536 $122,995
May 15, 7 PM $0.00526
+0.27%
$594,410 $124,979
May 15, 6 PM $0.00524
-0.11%
$593,057 $124,881
May 15, 5 PM $0.00525
-0.06%
$593,734 $123,649
May 15, 4 PM $0.00525
-0.02%
$593,959 $125,609
May 15, 3 PM $0.00525
+0.13%
$594,070 $128,612
May 15, 2 PM $0.00525
-0.06%
$593,394 $127,512
May 15, 1 PM $0.00525
+0.03%
$593,843 $131,707
May 15, 12 PM $0.00525
-0.02%
$593,533 $127,639
May 15, 11 AM $0.00525
+0.00%
$593,310 $123,665
May 15, 10 AM $0.00525
+0.13%
$594,100 $121,527
May 15, 9 AM $0.00525
-0.05%
$593,310 $121,908
May 15, 8 AM $0.00525
-0.47%
$593,296 $127,497
May 15, 7 AM $0.00528
+0.72%
$596,894 $130,251
May 15, 6 AM $0.00524
+0.00%
$592,721 $131,066
May 15, 5 AM $0.00524
-0.10%
$592,607 $130,073
May 15, 4 AM $0.00524
-0.51%
$592,608 $126,517
May 15, 3 AM $0.00527
+0.00%
$595,750 $125,943
May 15, 2 AM $0.00527
+0.00%
$595,750 $126,788
May 15, 1 AM $0.00527
-0.02%
$595,750 $127,256
May 15, 12 AM $0.00527
+0.02%
$595,749 $131,211
May 14, 11 PM $0.00527
+0.01%
$595,636 $134,114
May 14, 10 PM $0.00527
+0.02%
$595,550 $137,751
May 14, 9 PM $0.00527
-0.04%
$595,436 $140,027
May 14, 8 PM $0.00527
-0.05%
$595,429 $140,493
May 14, 7 PM $0.00527
-0.34%
$596,199 $136,943
May 14, 6 PM $0.00529
-0.08%
$598,437 $137,085
May 14, 5 PM $0.00529
-0.15%
$598,437 $134,384
May 14, 4 PM $0.00529
+0.02%
$598,211 $130,772
May 14, 3 PM $0.00529
+0.00%
$597,760 $126,801
May 14, 2 PM $0.00529
+0.11%
$598,437 $122,180
May 14, 1 PM $0.00529
+0.04%
$597,986 $115,331
May 14, 12 PM $0.00529
+0.04%
$598,099 $115,922
May 14, 11 AM $0.00529
-0.13%
$597,760 $115,768
May 14, 10 AM $0.00529
+0.04%
$597,997 $114,816
May 14, 9 AM $0.00529
-0.08%
$597,771 $114,247
May 14, 8 AM $0.00529
-0.04%
$598,223 $108,397
May 14, 7 AM $0.00529
-0.08%
$597,772 $105,993
May 14, 6 AM $0.00529
-0.04%
$598,111 $106,071
May 14, 5 AM $0.00529
+0.09%
$598,336 $108,008
May 14, 4 AM $0.00529
-0.19%
$597,772 $108,193