Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.00558
+0.03%
$631,405 $113,271
Jul 14, 2 AM $0.00558
+0.64%
$631,208 $116,656
Jul 14, 1 AM $0.00555
+0.00%
$627,205 $111,789
Jul 14, 12 AM $0.00555
+0.00%
$627,199 $114,488
Jul 13, 11 PM $0.00555
+3.58%
$627,186 $120,051
Jul 13, 10 PM $0.00537
+0.19%
$606,949 $124,726
Jul 13, 9 PM $0.00536
-1.40%
$605,934 $128,068
Jul 13, 8 PM $0.00543
+1.64%
$614,552 $129,345
Jul 13, 7 PM $0.00535
-0.02%
$604,847 $129,926
Jul 13, 6 PM $0.00534
+0.09%
$604,419 $132,160
Jul 13, 5 PM $0.00534
-0.15%
$603,857 $127,732
Jul 13, 4 PM $0.00534
-0.52%
$603,857 $127,096
Jul 13, 3 PM $0.00537
+0.52%
$607,004 $128,631
Jul 13, 2 PM $0.00534
+0.67%
$604,398 $129,630
Jul 13, 1 PM $0.00532
+0.09%
$601,172 $129,940
Jul 13, 12 PM $0.00531
-0.06%
$600,615 $129,534
Jul 13, 11 AM $0.00531
+0.11%
$600,726 $128,157
Jul 13, 10 AM $0.00531
-0.03%
$600,058 $128,360
Jul 13, 9 AM $0.00531
+0.03%
$600,242 $125,325
Jul 13, 8 AM $0.00531
-0.13%
$599,968 $126,426
Jul 13, 7 AM $0.00531
+0.00%
$600,196 $126,268
Jul 13, 6 AM $0.00531
-0.86%
$600,322 $125,121
Jul 13, 5 AM $0.00536
+0.02%
$605,612 $123,095
Jul 13, 4 AM $0.00535
+0.13%
$605,498 $120,091
Jul 13, 3 AM $0.00535
+0.04%
$604,485 $119,928
Jul 13, 2 AM $0.00535
-0.05%
$604,485 $118,805
Jul 13, 1 AM $0.00535
+0.23%
$604,583 $115,104
Jul 13, 12 AM $0.00534
-0.06%
$603,336 $115,582
Jul 12, 11 PM $0.00534
+0.58%
$603,672 $113,161
Jul 12, 10 PM $0.00531
-0.04%
$600,188 $106,721
Jul 12, 9 PM $0.00531
+0.09%
$600,523 $103,222
Jul 12, 8 PM $0.00531
+0.00%
$599,960 $102,245
Jul 12, 7 PM $0.00531
-0.06%
$600,296 $97,410
Jul 12, 6 PM $0.00531
-0.17%
$600,404 $96,728
Jul 12, 5 PM $0.00532
-0.04%
$601,301 $98,758
Jul 12, 4 PM $0.00532
+0.08%
$601,516 $104,038
Jul 12, 3 PM $0.00531
-0.07%
$600,473 $102,783
Jul 12, 2 PM $0.00531
+0.26%
$601,010 $104,704
Jul 12, 1 PM $0.0053
+1.56%
$599,425 $102,389
Jul 12, 12 PM $0.00522
+0.08%
$590,450 $103,515
Jul 12, 11 AM $0.00522
+0.41%
$590,118 $102,582
Jul 12, 10 AM $0.00519
-0.41%
$587,347 $101,739
Jul 12, 9 AM $0.00522
+0.09%
$590,344 $101,857
Jul 12, 8 AM $0.00522
-0.04%
$589,923 $99,613
Jul 12, 7 AM $0.00522
+0.13%
$590,178 $101,146
Jul 12, 6 AM $0.00521
-0.04%
$589,500 $101,148
Jul 12, 5 AM $0.00522
+0.06%
$589,839 $99,552
Jul 12, 4 AM $0.00522
+0.04%
$589,726 $97,161
Jul 12, 3 AM $0.00521
+0.02%
$589,500 $95,470
Jul 12, 2 AM $0.00522
+0.04%
$589,839 $91,971