Confidential Layer Historical Data

CLONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0168
-0.29%
$ 1.9 million $ 452,435
Jan 7, 1 AM $ 0.0169
+0.05%
$ 1.91 million $ 453,542
Jan 7, 12 AM $ 0.0169
+0.46%
$ 1.91 million $ 453,028
Jan 6, 11 PM $ 0.0168
-0.90%
$ 1.9 million $ 451,091
Jan 6, 10 PM $ 0.017
+2.83%
$ 1.93 million $ 440,133
Jan 6, 9 PM $ 0.0165
-2.93%
$ 1.87 million $ 419,991
Jan 6, 8 PM $ 0.017
+2.56%
$ 1.92 million $ 404,867
Jan 6, 7 PM $ 0.0166
+0.00%
$ 1.87 million $ 407,338
Jan 6, 6 PM $ 0.0166
-0.04%
$ 1.87 million $ 417,447
Jan 6, 5 PM $ 0.0166
-0.79%
$ 1.88 million $ 440,901
Jan 6, 4 PM $ 0.0167
+3.45%
$ 1.89 million $ 459,258
Jan 6, 3 PM $ 0.0161
-0.06%
$ 1.83 million $ 479,273
Jan 6, 2 PM $ 0.0162
-0.03%
$ 1.83 million $ 488,854
Jan 6, 1 PM $ 0.0162
+0.02%
$ 1.83 million $ 464,607
Jan 6, 12 PM $ 0.0161
+3.23%
$ 1.82 million $ 453,277
Jan 6, 11 AM $ 0.0156
-0.07%
$ 1.77 million $ 463,683
Jan 6, 10 AM $ 0.0156
+2.67%
$ 1.77 million $ 478,829
Jan 6, 9 AM $ 0.0152
-0.44%
$ 1.72 million $ 493,765
Jan 6, 8 AM $ 0.0153
-0.70%
$ 1.72 million $ 499,588
Jan 6, 7 AM $ 0.0154
+0.49%
$ 1.74 million $ 510,860
Jan 6, 6 AM $ 0.0154
+2.02%
$ 1.71 million $ 527,470
Jan 6, 5 AM $ 0.0151
+0.14%
$ 1.71 million $ 550,040
Jan 6, 4 AM $ 0.0151
-0.14%
$ 1.71 million $ 585,314
Jan 6, 3 AM $ 0.0151
+0.45%
$ 1.71 million $ 614,533
Jan 6, 2 AM $ 0.0151
-0.77%
$ 1.7 million $ 647,792
Jan 6, 1 AM $ 0.0152
-0.21%
$ 1.72 million $ 650,977
Jan 6, 12 AM $ 0.0152
-1.95%
$ 1.72 million $ 644,178
Jan 5, 11 PM $ 0.0155
-0.49%
$ 1.75 million $ 632,978
Jan 5, 10 PM $ 0.0156
-0.35%
$ 1.76 million $ 626,746
Jan 5, 9 PM $ 0.0156
+0.01%
$ 1.77 million $ 620,275
Jan 5, 8 PM $ 0.0156
+0.70%
$ 1.76 million $ 613,848
Jan 5, 7 PM $ 0.0155
-0.12%
$ 1.75 million $ 621,954
Jan 5, 6 PM $ 0.0155
+0.77%
$ 1.75 million $ 634,393
Jan 5, 5 PM $ 0.0154
+0.00%
$ 1.74 million $ 610,486
Jan 5, 4 PM $ 0.0154
-0.06%
$ 1.74 million $ 581,636
Jan 5, 3 PM $ 0.0154
-0.13%
$ 1.74 million $ 549,615
Jan 5, 2 PM $ 0.0154
-0.07%
$ 1.74 million $ 541,173
Jan 5, 1 PM $ 0.0154
-0.19%
$ 1.75 million $ 554,515
Jan 5, 12 PM $ 0.0155
-0.77%
$ 1.75 million $ 547,709
Jan 5, 11 AM $ 0.0156
-0.01%
$ 1.76 million $ 545,299
Jan 5, 10 AM $ 0.0156
+0.05%
$ 1.76 million $ 533,373
Jan 5, 9 AM $ 0.0156
-2.29%
$ 1.76 million $ 503,445
Jan 5, 8 AM $ 0.0159
-0.43%
$ 1.8 million $ 476,574
Jan 5, 7 AM $ 0.016
-0.01%
$ 1.81 million $ 471,396
Jan 5, 6 AM $ 0.016
+0.00%
$ 1.81 million $ 471,767
Jan 5, 5 AM $ 0.016
+0.12%
$ 1.81 million $ 478,005
Jan 5, 4 AM $ 0.016
+0.00%
$ 1.81 million $ 450,248
Jan 5, 3 AM $ 0.016
-0.37%
$ 1.81 million $ 458,194
Jan 5, 2 AM $ 0.0161
+0.07%
$ 1.82 million $ 436,502
Jan 5, 1 AM $ 0.0161
+0.00%
$ 1.82 million $ 443,143