Confidential Layer Historical Data

CLONE Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.00529
+0.06%
$598,224 $105,947
May 14, 2 AM $0.00529
-0.10%
$597,885 $102,669
May 14, 1 AM $0.00529
+0.02%
$598,466 $98,821
May 14, 12 AM $0.00529
-0.08%
$597,904 $93,404
May 13, 11 PM $0.00529
+0.09%
$598,469 $88,844
May 13, 10 PM $0.00529
-0.05%
$597,906 $87,466
May 13, 9 PM $0.00529
+0.06%
$598,203 $91,143
May 13, 8 PM $0.00529
-0.13%
$597,868 $91,430
May 13, 7 PM $0.00529
+0.06%
$598,206 $94,608
May 13, 6 PM $0.00529
-0.06%
$598,658 $94,298
May 13, 5 PM $0.00529
-0.08%
$598,093 $93,576
May 13, 4 PM $0.00529
+0.00%
$598,658 $92,896
May 13, 3 PM $0.00529
+0.00%
$597,979 $92,276
May 13, 2 PM $0.00529
+0.00%
$598,771 $89,040
May 13, 1 PM $0.00529
-0.06%
$598,205 $86,638
May 13, 12 PM $0.00529
-0.02%
$598,545 $86,521
May 13, 11 AM $0.0053
-0.04%
$598,883 $87,594
May 13, 10 AM $0.00529
+0.08%
$598,653 $91,388
May 13, 9 AM $0.0053
+0.17%
$599,082 $96,833
May 13, 8 AM $0.00529
+0.08%
$598,750 $96,995
May 13, 7 AM $0.00529
-0.08%
$598,074 $96,553
May 13, 6 AM $0.00529
-0.02%
$598,186 $93,020
May 13, 5 AM $0.00529
+0.04%
$598,748 $88,789
May 13, 4 AM $0.00529
-0.09%
$598,297 $87,041
May 13, 3 AM $0.00529
-0.02%
$598,294 $88,025
May 13, 2 AM $0.0053
+0.13%
$598,969 $87,959
May 13, 1 AM $0.00529
-0.06%
$598,294 $88,416
May 13, 12 AM $0.00529
-0.02%
$598,066 $90,556
May 12, 11 PM $0.00529
-0.02%
$598,178 $90,867
May 12, 10 PM $0.0053
+0.15%
$599,304 $90,933
May 12, 9 PM $0.00529
-0.05%
$598,065 $88,803
May 12, 8 PM $0.00529
-0.02%
$598,042 $89,774
May 12, 7 PM $0.00529
+0.11%
$598,716 $89,633
May 12, 6 PM $0.00529
+0.00%
$598,389 $90,384
May 12, 5 PM $0.00529
+0.00%
$597,936 $87,437
May 12, 4 PM $0.00529
-0.12%
$598,380 $85,243
May 12, 3 PM $0.0053
+0.00%
$599,111 $82,553
May 12, 2 PM $0.0053
+0.00%
$599,124 $87,693
May 12, 1 PM $0.0053
-0.07%
$599,134 $92,198
May 12, 12 PM $0.0053
-0.05%
$599,135 $93,766
May 12, 11 AM $0.0053
+0.08%
$599,674 $94,164
May 12, 10 AM $0.0053
-0.06%
$599,224 $93,403
May 12, 9 AM $0.0053
+0.09%
$599,830 $91,018
May 12, 8 AM $0.0053
+0.00%
$599,270 $92,743
May 12, 7 AM $0.0053
-0.02%
$599,270 $92,674
May 12, 6 AM $0.0053
+0.02%
$599,404 $92,109
May 12, 5 AM $0.0053
+0.00%
$599,291 $92,491
May 12, 4 AM $0.0053
+0.00%
$599,292 $92,857
May 12, 3 AM $0.0053
+0.00%
$599,291 $94,815
May 12, 2 AM $0.0053
+0.02%
$599,653 $96,869