Confidential Layer Historical Data

CLONE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00724
-0.63%
$ 818,561 $ 79,208
Mar 13, 6 AM $ 0.00728
+0.03%
$ 823,680 $ 78,251
Mar 13, 5 AM $ 0.00728
-0.04%
$ 823,440 $ 80,752
Mar 13, 4 AM $ 0.00728
-0.03%
$ 823,761 $ 83,403
Mar 13, 3 AM $ 0.00729
-0.01%
$ 823,994 $ 84,832
Mar 13, 2 AM $ 0.00728
-0.02%
$ 823,225 $ 83,679
Mar 13, 1 AM $ 0.00728
-0.01%
$ 823,512 $ 83,237
Mar 13, 12 AM $ 0.00728
+0.00%
$ 823,401 $ 83,523
Mar 12, 11 PM $ 0.00728
-0.08%
$ 823,413 $ 81,641
Mar 12, 10 PM $ 0.00729
-0.59%
$ 824,066 $ 79,507
Mar 12, 9 PM $ 0.00733
+0.26%
$ 828,773 $ 77,783
Mar 12, 8 PM $ 0.00731
-0.15%
$ 827,034 $ 77,682
Mar 12, 7 PM $ 0.00733
-0.38%
$ 829,030 $ 76,261
Mar 12, 6 PM $ 0.00736
+0.00%
$ 832,215 $ 75,793
Mar 12, 5 PM $ 0.00736
+0.86%
$ 832,213 $ 76,718
Mar 12, 4 PM $ 0.0073
+0.02%
$ 825,431 $ 75,705
Mar 12, 3 PM $ 0.0073
+0.06%
$ 824,955 $ 76,002
Mar 12, 2 PM $ 0.00729
-0.17%
$ 824,323 $ 80,056
Mar 12, 1 PM $ 0.0073
-0.05%
$ 825,296 $ 78,224
Mar 12, 12 PM $ 0.0073
+0.02%
$ 826,001 $ 79,643
Mar 12, 11 AM $ 0.0073
+0.01%
$ 825,154 $ 77,167
Mar 12, 10 AM $ 0.0073
-0.03%
$ 825,110 $ 74,918
Mar 12, 9 AM $ 0.0073
+0.02%
$ 825,977 $ 77,081
Mar 12, 8 AM $ 0.0073
-0.03%
$ 825,790 $ 77,629
Mar 12, 7 AM $ 0.0073
-0.09%
$ 825,427 $ 80,060
Mar 12, 6 AM $ 0.00731
+0.17%
$ 826,197 $ 79,415
Mar 12, 5 AM $ 0.0073
+0.04%
$ 825,794 $ 76,750
Mar 12, 4 AM $ 0.0073
-0.05%
$ 824,971 $ 75,506
Mar 12, 3 AM $ 0.0073
-0.07%
$ 825,346 $ 74,042
Mar 12, 2 AM $ 0.0073
-0.10%
$ 825,109 $ 75,358
Mar 12, 1 AM $ 0.0073
+0.01%
$ 825,912 $ 75,886
Mar 12, 12 AM $ 0.00731
+0.24%
$ 826,153 $ 77,742
Mar 11, 11 PM $ 0.00729
+0.14%
$ 824,206 $ 80,589
Mar 11, 10 PM $ 0.00728
-0.31%
$ 823,047 $ 83,222
Mar 11, 9 PM $ 0.0073
-0.02%
$ 825,734 $ 84,925
Mar 11, 8 PM $ 0.00731
+0.04%
$ 826,088 $ 86,177
Mar 11, 7 PM $ 0.0073
+0.01%
$ 825,760 $ 86,040
Mar 11, 6 PM $ 0.0073
-0.44%
$ 825,651 $ 89,591
Mar 11, 5 PM $ 0.00733
+0.81%
$ 829,270 $ 91,951
Mar 11, 4 PM $ 0.00727
-0.07%
$ 822,583 $ 94,857
Mar 11, 3 PM $ 0.00727
-1.03%
$ 822,506 $ 97,369
Mar 11, 2 PM $ 0.00735
+0.14%
$ 830,931 $ 96,630
Mar 11, 1 PM $ 0.00734
-0.57%
$ 829,773 $ 94,031
Mar 11, 12 PM $ 0.00738
+0.00%
$ 834,506 $ 87,806
Mar 11, 11 AM $ 0.00738
-0.06%
$ 834,522 $ 88,508
Mar 11, 10 AM $ 0.00738
+0.66%
$ 835,056 $ 89,138
Mar 11, 9 AM $ 0.00734
-0.12%
$ 829,550 $ 85,763
Mar 11, 8 AM $ 0.00734
+0.06%
$ 830,573 $ 84,160
Mar 11, 7 AM $ 0.00734
-0.02%
$ 830,055 $ 81,879
Mar 11, 6 AM $ 0.00734
+0.05%
$ 829,749 $ 81,589