Confidential Layer Historical Data

CLONE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00734
-0.02%
$ 830,055 $ 81,879
Mar 11, 6 AM $ 0.00734
+0.05%
$ 829,749 $ 81,589
Mar 11, 5 AM $ 0.00733
-0.06%
$ 829,347 $ 82,320
Mar 11, 4 AM $ 0.00733
-0.07%
$ 829,040 $ 82,068
Mar 11, 3 AM $ 0.00733
-0.01%
$ 829,311 $ 80,819
Mar 11, 2 AM $ 0.00733
-0.07%
$ 829,208 $ 79,155
Mar 11, 1 AM $ 0.00734
+0.07%
$ 829,604 $ 77,322
Mar 11, 12 AM $ 0.00733
-0.05%
$ 829,084 $ 74,793
Mar 10, 11 PM $ 0.00733
+1.29%
$ 829,424 $ 73,303
Mar 10, 10 PM $ 0.00724
-0.29%
$ 818,930 $ 72,906
Mar 10, 9 PM $ 0.00727
-0.87%
$ 821,682 $ 74,032
Mar 10, 8 PM $ 0.00733
+0.14%
$ 828,621 $ 72,725
Mar 10, 7 PM $ 0.00732
-0.30%
$ 827,493 $ 73,683
Mar 10, 6 PM $ 0.00734
+0.16%
$ 829,980 $ 69,185
Mar 10, 5 PM $ 0.00733
+0.01%
$ 829,141 $ 64,920
Mar 10, 4 PM $ 0.00733
+1.97%
$ 828,633 $ 61,377
Mar 10, 3 PM $ 0.00718
+0.73%
$ 812,286 $ 58,430
Mar 10, 2 PM $ 0.00713
+0.04%
$ 806,407 $ 56,946
Mar 10, 1 PM $ 0.00713
-0.02%
$ 806,381 $ 59,144
Mar 10, 12 PM $ 0.00713
-0.04%
$ 806,533 $ 60,712
Mar 10, 11 AM $ 0.00713
+0.11%
$ 806,829 $ 62,294
Mar 10, 10 AM $ 0.00713
-2.99%
$ 806,380 $ 63,872
Mar 10, 9 AM $ 0.00736
+0.10%
$ 832,365 $ 64,747
Mar 10, 8 AM $ 0.00735
+0.14%
$ 831,656 $ 64,643
Mar 10, 7 AM $ 0.00735
-0.23%
$ 831,135 $ 65,077
Mar 10, 6 AM $ 0.00736
-0.01%
$ 832,652 $ 64,965
Mar 10, 5 AM $ 0.00736
+3.03%
$ 832,544 $ 64,416
Mar 10, 4 AM $ 0.00715
+0.04%
$ 808,073 $ 65,325
Mar 10, 3 AM $ 0.00714
+0.30%
$ 807,318 $ 65,864
Mar 10, 2 AM $ 0.00712
+0.06%
$ 805,427 $ 66,053
Mar 10, 1 AM $ 0.00712
+0.05%
$ 804,922 $ 66,671
Mar 10, 12 AM $ 0.00711
-0.06%
$ 804,312 $ 65,993
Mar 9, 11 PM $ 0.00712
+0.01%
$ 804,835 $ 65,424
Mar 9, 10 PM $ 0.00713
+0.66%
$ 805,852 $ 65,448
Mar 9, 9 PM $ 0.00708
+0.00%
$ 800,542 $ 66,044
Mar 9, 8 PM $ 0.00708
+0.03%
$ 800,848 $ 65,485
Mar 9, 7 PM $ 0.00708
+0.03%
$ 800,884 $ 64,397
Mar 9, 6 PM $ 0.00708
-0.02%
$ 800,617 $ 67,156
Mar 9, 5 PM $ 0.00708
+0.03%
$ 800,814 $ 69,561
Mar 9, 4 PM $ 0.00708
+0.05%
$ 800,901 $ 72,073
Mar 9, 3 PM $ 0.00708
+0.04%
$ 800,786 $ 72,619
Mar 9, 2 PM $ 0.00708
-0.05%
$ 800,479 $ 75,044
Mar 9, 1 PM $ 0.00708
+0.04%
$ 800,978 $ 76,141
Mar 9, 12 PM $ 0.00708
+0.03%
$ 800,856 $ 77,962
Mar 9, 11 AM $ 0.00708
+0.01%
$ 800,958 $ 79,815
Mar 9, 10 AM $ 0.00708
-0.09%
$ 800,858 $ 80,867
Mar 9, 9 AM $ 0.00709
+0.04%
$ 801,399 $ 80,210
Mar 9, 8 AM $ 0.00708
-0.03%
$ 800,889 $ 79,507
Mar 9, 7 AM $ 0.00709
+0.01%
$ 801,427 $ 76,831
Mar 9, 6 AM $ 0.00708
-0.12%
$ 801,018 $ 75,142