Confidential Layer Historical Data

CLONE Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0053
+0.02%
$599,653 $96,869
May 12, 1 AM $0.0053
-0.11%
$599,541 $98,376
May 12, 12 AM $0.00531
+0.00%
$600,214 $97,793
May 11, 11 PM $0.00531
-0.04%
$600,214 $96,828
May 11, 10 PM $0.00531
-0.09%
$600,214 $95,612
May 11, 9 PM $0.00531
-0.06%
$600,886 $92,373
May 11, 8 PM $0.00532
-1.43%
$601,781 $87,122
May 11, 7 PM $0.0054
+0.17%
$610,483 $81,480
May 11, 6 PM $0.00539
-0.62%
$609,463 $79,781
May 11, 5 PM $0.00542
-0.05%
$613,273 $81,638
May 11, 4 PM $0.00543
+0.51%
$613,600 $83,049
May 11, 3 PM $0.0054
-0.25%
$610,457 $85,558
May 11, 2 PM $0.00541
-0.02%
$612,013 $82,486
May 11, 1 PM $0.00541
+0.03%
$611,884 $79,245
May 11, 12 PM $0.00541
+0.00%
$611,946 $76,604
May 11, 11 AM $0.00542
-0.05%
$612,643 $74,727
May 11, 10 AM $0.00542
-0.21%
$612,491 $73,992
May 11, 9 AM $0.00542
+0.00%
$612,638 $72,048
May 11, 8 AM $0.00542
-0.09%
$613,306 $72,303
May 11, 7 AM $0.00543
+0.22%
$613,865 $71,428
May 11, 6 AM $0.00542
+0.03%
$612,753 $70,463
May 11, 5 AM $0.00542
-0.09%
$612,463 $68,428
May 11, 4 AM $0.00542
-0.06%
$612,469 $68,187
May 11, 3 AM $0.00542
+0.11%
$613,035 $65,459
May 11, 2 AM $0.00542
-0.24%
$612,671 $63,152
May 11, 1 AM $0.00543
-0.04%
$614,243 $63,310
May 11, 12 AM $0.00543
-0.11%
$614,181 $64,615
May 10, 11 PM $0.00544
+0.00%
$614,838 $66,799
May 10, 10 PM $0.00544
-0.02%
$614,725 $66,976
May 10, 9 PM $0.00544
-0.05%
$614,727 $66,678
May 10, 8 PM $0.00544
+0.31%
$614,800 $67,918
May 10, 7 PM $0.00542
-0.60%
$612,898 $70,339
May 10, 6 PM $0.00545
+0.19%
$616,601 $69,967
May 10, 5 PM $0.00545
+0.25%
$615,740 $71,440
May 10, 4 PM $0.00543
-0.14%
$614,179 $78,473
May 10, 3 PM $0.00543
-0.25%
$614,360 $83,755
May 10, 2 PM $0.00545
-0.03%
$615,918 $89,871
May 10, 1 PM $0.00545
+0.78%
$616,423 $95,453
May 10, 12 PM $0.00541
-0.64%
$611,664 $93,861
May 10, 11 AM $0.00544
+0.75%
$614,684 $95,945
May 10, 10 AM $0.00539
+1.93%
$609,536 $94,856
May 10, 9 AM $0.00529
-0.02%
$597,682 $94,988
May 10, 8 AM $0.00529
+0.00%
$597,680 $93,375
May 10, 7 AM $0.00529
-0.06%
$597,681 $93,640
May 10, 6 AM $0.00529
+0.00%
$598,019 $96,837
May 10, 5 AM $0.00529
-0.02%
$597,682 $96,070
May 10, 4 AM $0.00529
-0.09%
$597,684 $95,881
May 10, 3 AM $0.00529
+0.06%
$597,980 $96,464
May 10, 2 AM $0.00529
+0.07%
$598,093 $96,849
May 10, 1 AM $0.00529
-0.09%
$597,870 $94,941