Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.00522
+0.04%
$589,839 $91,971
Jul 12, 1 AM $0.00522
+0.04%
$589,726 $92,772
Jul 12, 12 AM $0.00522
-0.06%
$589,726 $92,241
Jul 11, 11 PM $0.00522
+0.08%
$589,952 $91,226
Jul 11, 10 PM $0.00521
+0.02%
$589,500 $89,931
Jul 11, 9 PM $0.00521
-0.02%
$589,387 $90,101
Jul 11, 8 PM $0.00521
+1.44%
$589,500 $89,988
Jul 11, 7 PM $0.00514
-0.50%
$581,697 $90,368
Jul 11, 6 PM $0.00518
-0.71%
$585,429 $89,648
Jul 11, 5 PM $0.00521
+0.73%
$589,387 $88,182
Jul 11, 4 PM $0.00517
+1.13%
$584,637 $83,597
Jul 11, 3 PM $0.00511
+0.08%
$577,965 $81,532
Jul 11, 2 PM $0.0051
+0.02%
$576,947 $78,403
Jul 11, 1 PM $0.0051
+3.93%
$576,834 $77,862
Jul 11, 12 PM $0.00491
+0.49%
$555,575 $77,274
Jul 11, 11 AM $0.00489
+0.20%
$552,974 $77,349
Jul 11, 10 AM $0.00485
+0.06%
$548,338 $82,422
Jul 11, 9 AM $0.00484
-0.06%
$547,772 $85,799
Jul 11, 8 AM $0.00485
+0.25%
$548,790 $86,820
Jul 11, 7 AM $0.00484
+1.09%
$547,433 $85,272
Jul 11, 6 AM $0.0048
+0.19%
$542,344 $83,477
Jul 11, 5 AM $0.00479
-0.25%
$541,213 $83,549
Jul 11, 4 AM $0.0048
+0.36%
$542,570 $86,113
Jul 11, 3 AM $0.00478
-0.04%
$540,309 $87,366
Jul 11, 2 AM $0.00478
+0.06%
$540,874 $88,586
Jul 11, 1 AM $0.00478
+0.04%
$540,648 $92,036
Jul 11, 12 AM $0.00478
+0.02%
$540,535 $94,406
Jul 10, 11 PM $0.00478
+0.00%
$540,422 $96,904
Jul 10, 10 PM $0.00478
-0.60%
$540,535 $103,252
Jul 10, 9 PM $0.00481
+1.84%
$543,814 $103,231
Jul 10, 8 PM $0.00472
+0.81%
$533,976 $102,108
Jul 10, 7 PM $0.00469
+0.30%
$530,244 $102,140
Jul 10, 6 PM $0.00468
-0.43%
$529,453 $103,185
Jul 10, 5 PM $0.0047
+0.02%
$531,941 $101,567
Jul 10, 4 PM $0.00471
+0.13%
$532,280 $100,187
Jul 10, 3 PM $0.0047
-0.04%
$531,601 $98,734
Jul 10, 2 PM $0.0047
-0.34%
$532,054 $101,141
Jul 10, 1 PM $0.00472
+0.04%
$533,524 $101,783
Jul 10, 12 PM $0.00471
-0.13%
$532,619 $98,979
Jul 10, 11 AM $0.00471
+0.06%
$533,071 $97,433
Jul 10, 10 AM $0.00471
-0.93%
$532,280 $91,621
Jul 10, 9 AM $0.00475
+2.20%
$536,916 $91,971
Jul 10, 8 AM $0.00465
+0.15%
$525,495 $91,909
Jul 10, 7 AM $0.00464
-0.02%
$525,043 $92,147
Jul 10, 6 AM $0.00464
+0.00%
$524,816 $93,529
Jul 10, 5 AM $0.00464
+0.04%
$525,269 $92,340
Jul 10, 4 AM $0.00464
-0.04%
$524,929 $94,425
Jul 10, 3 AM $0.00464
+0.02%
$525,156 $93,504
Jul 10, 2 AM $0.00465
+0.04%
$525,382 $93,731
Jul 10, 1 AM $0.00465
+0.04%
$525,382 $90,265