Confidential Layer Historical Data

CLONE Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00529
-0.11%
$597,849 $91,320
May 9, 11 PM $0.00529
-0.02%
$597,961 $88,312
May 9, 10 PM $0.00529
+0.00%
$597,848 $86,236
May 9, 9 PM $0.00529
+0.02%
$598,072 $87,209
May 9, 8 PM $0.00529
+0.07%
$598,185 $89,236
May 9, 7 PM $0.00529
-0.85%
$597,747 $90,044
May 9, 6 PM $0.00533
-0.39%
$603,183 $93,392
May 9, 5 PM $0.00536
+0.73%
$605,784 $97,430
May 9, 4 PM $0.00531
-0.07%
$600,469 $93,941
May 9, 3 PM $0.00531
+0.00%
$600,537 $90,221
May 9, 2 PM $0.00531
+0.06%
$600,894 $88,942
May 9, 1 PM $0.00531
+0.02%
$600,556 $91,065
May 9, 12 PM $0.00531
+0.00%
$600,445 $91,598
May 9, 11 AM $0.00531
+0.02%
$600,683 $91,834
May 9, 10 AM $0.00531
-0.63%
$600,457 $90,896
May 9, 9 AM $0.00533
+0.17%
$602,593 $89,340
May 9, 8 AM $0.00532
-0.32%
$601,480 $88,086
May 9, 7 AM $0.00534
+0.02%
$603,402 $89,595
May 9, 6 AM $0.00533
+0.02%
$603,063 $86,564
May 9, 5 AM $0.00533
-0.65%
$602,950 $87,854
May 9, 4 AM $0.00537
+0.06%
$607,131 $93,583
May 9, 3 AM $0.00537
+0.02%
$606,792 $98,912
May 9, 2 AM $0.00536
-0.06%
$606,679 $100,668
May 9, 1 AM $0.00537
+0.04%
$607,019 $104,931
May 9, 12 AM $0.00537
+0.02%
$606,790 $108,200
May 8, 11 PM $0.00536
-0.07%
$606,677 $110,570
May 8, 10 PM $0.00537
+0.11%
$607,355 $112,894
May 8, 9 PM $0.00536
-0.15%
$606,677 $113,299
May 8, 8 PM $0.00537
+0.09%
$607,353 $114,402
May 8, 7 PM $0.00537
-0.13%
$606,901 $114,283
May 8, 6 PM $0.00538
+0.11%
$608,030 $112,714
May 8, 5 PM $0.00537
-0.35%
$607,352 $112,207
May 8, 4 PM $0.00539
-0.45%
$609,495 $110,346
May 8, 3 PM $0.00541
+0.00%
$612,229 $111,271
May 8, 2 PM $0.00541
-0.66%
$612,229 $107,599
May 8, 1 PM $0.00545
-0.04%
$615,961 $103,662
May 8, 12 PM $0.00545
+0.61%
$616,300 $105,880
May 8, 11 AM $0.00542
+2.15%
$612,681 $110,258
May 8, 10 AM $0.0053
-0.09%
$599,308 $115,047
May 8, 9 AM $0.0053
-0.06%
$599,309 $116,135
May 8, 8 AM $0.0053
+0.07%
$599,768 $117,967
May 8, 7 AM $0.0053
-0.02%
$599,329 $119,012
May 8, 6 AM $0.0053
+0.00%
$599,442 $122,289
May 8, 5 AM $0.0053
+0.00%
$599,317 $122,632
May 8, 4 AM $0.0053
+0.02%
$599,429 $116,173
May 8, 3 AM $0.0053
+0.00%
$599,315 $110,352
May 8, 2 AM $0.0053
+0.01%
$599,315 $108,785
May 8, 1 AM $0.0053
-0.02%
$599,273 $106,786
May 8, 12 AM $0.0053
+0.04%
$599,498 $108,260
May 7, 11 PM $0.0053
-0.01%
$599,278 $109,128