Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.00465
+0.04%
$525,382 $90,265
Jul 10, 12 AM $0.00464
-0.04%
$525,156 $88,599
Jul 9, 11 PM $0.00465
-0.17%
$525,608 $85,840
Jul 9, 10 PM $0.00465
-0.87%
$526,173 $80,338
Jul 9, 9 PM $0.00469
+0.19%
$530,244 $84,497
Jul 9, 8 PM $0.00469
-0.04%
$530,131 $88,804
Jul 9, 7 PM $0.00469
+2.05%
$530,131 $94,345
Jul 9, 6 PM $0.0046
-0.17%
$519,728 $96,336
Jul 9, 5 PM $0.0046
+0.70%
$520,067 $96,551
Jul 9, 4 PM $0.00457
+0.20%
$516,901 $95,566
Jul 9, 3 PM $0.00456
+2.82%
$515,657 $96,803
Jul 9, 2 PM $0.00443
-0.09%
$500,956 $94,728
Jul 9, 1 PM $0.00443
+1.05%
$500,956 $97,719
Jul 9, 12 PM $0.00438
+0.07%
$494,736 $101,728
Jul 9, 11 AM $0.00437
-0.05%
$494,623 $102,679
Jul 9, 10 AM $0.00437
-0.05%
$494,397 $104,607
Jul 9, 9 AM $0.00438
+0.07%
$494,850 $103,059
Jul 9, 8 AM $0.00437
-0.07%
$494,510 $104,564
Jul 9, 7 AM $0.00437
+0.11%
$494,623 $103,153
Jul 9, 6 AM $0.00437
-0.02%
$494,510 $105,045
Jul 9, 5 AM $0.00437
-0.02%
$494,284 $109,434
Jul 9, 4 AM $0.00438
-0.02%
$494,850 $110,077
Jul 9, 3 AM $0.00437
+0.00%
$494,510 $113,342
Jul 9, 2 AM $0.00438
+0.41%
$495,189 $113,881
Jul 9, 1 AM $0.00436
-0.07%
$492,927 $115,588
Jul 9, 12 AM $0.00436
-0.07%
$493,153 $116,990
Jul 8, 11 PM $0.00436
-0.09%
$492,927 $122,839
Jul 8, 10 PM $0.00436
-0.02%
$492,927 $126,129
Jul 8, 9 PM $0.00436
+1.30%
$493,606 $124,712
Jul 8, 8 PM $0.0043
-0.09%
$486,594 $123,203
Jul 8, 7 PM $0.0043
-0.16%
$486,481 $118,579
Jul 8, 6 PM $0.00431
+0.02%
$487,273 $119,286
Jul 8, 5 PM $0.00431
+0.07%
$487,386 $119,825
Jul 8, 4 PM $0.00431
+1.53%
$487,047 $120,662
Jul 8, 3 PM $0.00424
-0.19%
$479,923 $120,378
Jul 8, 2 PM $0.00425
-0.07%
$480,940 $119,228
Jul 8, 1 PM $0.00425
+0.02%
$480,827 $114,665
Jul 8, 12 PM $0.00425
+0.02%
$480,940 $111,039
Jul 8, 11 AM $0.00425
-0.05%
$480,940 $112,755
Jul 8, 10 AM $0.00426
+0.05%
$481,393 $112,286
Jul 8, 9 AM $0.00425
-0.05%
$480,827 $111,532
Jul 8, 8 AM $0.00426
+0.12%
$481,619 $109,130
Jul 8, 7 AM $0.00425
-0.02%
$480,940 $114,066
Jul 8, 6 AM $0.00426
+0.02%
$481,167 $117,100
Jul 8, 5 AM $0.00425
+0.09%
$480,827 $113,309
Jul 8, 4 AM $0.00425
-0.02%
$480,488 $110,099
Jul 8, 3 AM $0.00425
-0.89%
$480,262 $107,530
Jul 8, 2 AM $0.00428
-0.23%
$483,994 $108,739
Jul 8, 1 AM $0.0043
-0.09%
$485,803 $109,954
Jul 8, 12 AM $0.00429
-0.09%
$485,237 $105,288