Confidential Layer Historical Data

CLONE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00709
+0.01%
$ 801,427 $ 76,831
Mar 9, 6 AM $ 0.00708
-0.12%
$ 801,018 $ 75,142
Mar 9, 5 AM $ 0.00709
+0.00%
$ 801,736 $ 75,396
Mar 9, 4 AM $ 0.00708
-0.10%
$ 801,121 $ 74,379
Mar 9, 3 AM $ 0.00709
-0.01%
$ 801,709 $ 75,156
Mar 9, 2 AM $ 0.00709
+0.01%
$ 801,596 $ 75,298
Mar 9, 1 AM $ 0.00709
+0.00%
$ 801,716 $ 76,602
Mar 9, 12 AM $ 0.00709
+0.01%
$ 801,701 $ 77,363
Mar 8, 11 PM $ 0.00709
-0.11%
$ 801,692 $ 79,374
Mar 8, 10 PM $ 0.0071
+0.07%
$ 802,504 $ 80,500
Mar 8, 9 PM $ 0.00709
-0.38%
$ 801,912 $ 79,250
Mar 8, 8 PM $ 0.00711
-0.49%
$ 804,517 $ 79,408
Mar 8, 7 PM $ 0.00715
+0.15%
$ 808,063 $ 79,348
Mar 8, 6 PM $ 0.00714
+0.19%
$ 807,029 $ 78,936
Mar 8, 5 PM $ 0.00712
-0.05%
$ 805,501 $ 79,073
Mar 8, 4 PM $ 0.00713
-0.30%
$ 805,927 $ 78,258
Mar 8, 3 PM $ 0.00715
-0.01%
$ 808,323 $ 77,171
Mar 8, 2 PM $ 0.00715
+0.06%
$ 808,444 $ 76,543
Mar 8, 1 PM $ 0.00715
+0.18%
$ 808,260 $ 75,653
Mar 8, 12 PM $ 0.00712
-0.13%
$ 805,336 $ 71,710
Mar 8, 11 AM $ 0.00713
+0.03%
$ 806,528 $ 67,505
Mar 8, 10 AM $ 0.00714
-1.11%
$ 807,214 $ 63,876
Mar 8, 9 AM $ 0.00722
-0.08%
$ 816,283 $ 62,535
Mar 8, 8 AM $ 0.00722
+0.00%
$ 816,915 $ 66,166
Mar 8, 7 AM $ 0.00722
-0.05%
$ 816,901 $ 68,962
Mar 8, 6 AM $ 0.00723
+0.01%
$ 817,095 $ 71,596
Mar 8, 5 AM $ 0.00722
-0.05%
$ 816,992 $ 71,819
Mar 8, 4 AM $ 0.00722
-0.03%
$ 816,986 $ 73,279
Mar 8, 3 AM $ 0.00722
+0.00%
$ 816,986 $ 73,225
Mar 8, 2 AM $ 0.00722
-0.05%
$ 816,974 $ 75,622
Mar 8, 1 AM $ 0.00723
+0.04%
$ 817,387 $ 75,128
Mar 8, 12 AM $ 0.00723
-0.01%
$ 817,090 $ 76,097
Mar 7, 11 PM $ 0.00723
+0.09%
$ 817,715 $ 74,685
Mar 7, 10 PM $ 0.00723
+0.06%
$ 817,407 $ 75,840
Mar 7, 9 PM $ 0.00722
-0.01%
$ 816,883 $ 77,902
Mar 7, 8 PM $ 0.00722
+0.01%
$ 816,967 $ 81,394
Mar 7, 7 PM $ 0.00723
-0.02%
$ 817,056 $ 85,045
Mar 7, 6 PM $ 0.00723
-1.31%
$ 817,652 $ 84,355
Mar 7, 5 PM $ 0.00733
-0.01%
$ 828,545 $ 83,689
Mar 7, 4 PM $ 0.00733
+0.06%
$ 828,857 $ 81,954
Mar 7, 3 PM $ 0.00733
-0.04%
$ 828,330 $ 83,997
Mar 7, 2 PM $ 0.00733
-0.64%
$ 828,675 $ 85,182
Mar 7, 1 PM $ 0.00738
+0.00%
$ 834,050 $ 86,810
Mar 7, 12 PM $ 0.00738
-0.01%
$ 834,055 $ 90,033
Mar 7, 11 AM $ 0.00738
+0.00%
$ 834,134 $ 93,961
Mar 7, 10 AM $ 0.00738
-0.03%
$ 834,135 $ 97,013
Mar 7, 9 AM $ 0.00738
+0.04%
$ 834,876 $ 99,945
Mar 7, 8 AM $ 0.00738
-0.04%
$ 834,562 $ 99,652
Mar 7, 7 AM $ 0.00738
-0.04%
$ 834,455 $ 98,743
Mar 7, 6 AM $ 0.00738
-0.05%
$ 834,561 $ 98,911