Confidential Layer Historical Data

CLONE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00738
-0.05%
$ 834,561 $ 98,911
Mar 7, 5 AM $ 0.00738
+0.04%
$ 834,776 $ 100,663
Mar 7, 4 AM $ 0.00738
+0.00%
$ 834,252 $ 101,666
Mar 7, 3 AM $ 0.00738
-0.05%
$ 834,257 $ 103,920
Mar 7, 2 AM $ 0.00738
+0.04%
$ 834,678 $ 102,337
Mar 7, 1 AM $ 0.00738
-0.04%
$ 834,364 $ 103,152
Mar 7, 12 AM $ 0.00738
+0.00%
$ 834,268 $ 103,906
Mar 6, 11 PM $ 0.00738
-0.02%
$ 834,652 $ 108,615
Mar 6, 10 PM $ 0.00738
+0.00%
$ 835,036 $ 107,718
Mar 6, 9 PM $ 0.00738
+0.00%
$ 834,395 $ 105,370
Mar 6, 8 PM $ 0.00738
+0.00%
$ 834,386 $ 100,074
Mar 6, 7 PM $ 0.00738
-0.04%
$ 834,267 $ 94,694
Mar 6, 6 PM $ 0.00738
-0.02%
$ 834,260 $ 91,088
Mar 6, 5 PM $ 0.00738
+0.00%
$ 834,250 $ 86,710
Mar 6, 4 PM $ 0.00738
+0.03%
$ 834,657 $ 83,996
Mar 6, 3 PM $ 0.00738
+0.00%
$ 834,317 $ 81,977
Mar 6, 2 PM $ 0.00738
-0.01%
$ 834,013 $ 85,103
Mar 6, 1 PM $ 0.00738
-0.10%
$ 834,355 $ 85,222
Mar 6, 12 PM $ 0.00739
+0.07%
$ 835,230 $ 84,397
Mar 6, 11 AM $ 0.00738
-0.20%
$ 834,160 $ 82,709
Mar 6, 10 AM $ 0.00739
+0.00%
$ 835,613 $ 82,694
Mar 6, 9 AM $ 0.00739
+0.02%
$ 835,646 $ 82,354
Mar 6, 8 AM $ 0.00739
-0.03%
$ 835,470 $ 80,789
Mar 6, 7 AM $ 0.00739
+0.02%
$ 835,562 $ 81,311
Mar 6, 6 AM $ 0.00739
-0.06%
$ 835,459 $ 82,160
Mar 6, 5 AM $ 0.00739
+0.01%
$ 835,951 $ 81,794
Mar 6, 4 AM $ 0.00739
+0.03%
$ 835,756 $ 81,767
Mar 6, 3 AM $ 0.00739
-0.09%
$ 835,479 $ 80,535
Mar 6, 2 AM $ 0.0074
-0.02%
$ 836,266 $ 79,846
Mar 6, 1 AM $ 0.00739
-0.07%
$ 836,107 $ 77,107
Mar 6, 12 AM $ 0.0074
+0.07%
$ 836,925 $ 74,755
Mar 5, 11 PM $ 0.00739
-0.04%
$ 835,859 $ 68,980
Mar 5, 10 PM $ 0.0074
-0.45%
$ 836,444 $ 67,529
Mar 5, 9 PM $ 0.00743
-0.84%
$ 840,212 $ 68,077
Mar 5, 8 PM $ 0.00749
+0.00%
$ 847,316 $ 70,121
Mar 5, 7 PM $ 0.00749
-0.04%
$ 847,296 $ 71,466
Mar 5, 6 PM $ 0.0075
+0.01%
$ 847,606 $ 76,996
Mar 5, 5 PM $ 0.00749
-0.73%
$ 847,515 $ 84,875
Mar 5, 4 PM $ 0.00755
-1.01%
$ 853,740 $ 89,965
Mar 5, 3 PM $ 0.00763
+3.10%
$ 862,616 $ 92,333
Mar 5, 2 PM $ 0.0074
+2.27%
$ 836,759 $ 85,365
Mar 5, 1 PM $ 0.00724
-0.03%
$ 818,626 $ 80,719
Mar 5, 12 PM $ 0.00724
+0.04%
$ 818,742 $ 78,701
Mar 5, 11 AM $ 0.00724
-0.05%
$ 818,436 $ 78,056
Mar 5, 10 AM $ 0.00724
+0.01%
$ 818,866 $ 74,791
Mar 5, 9 AM $ 0.00724
-0.07%
$ 818,772 $ 71,280
Mar 5, 8 AM $ 0.00725
-0.06%
$ 819,338 $ 68,351
Mar 5, 7 AM $ 0.00725
-0.86%
$ 819,829 $ 65,857
Mar 5, 6 AM $ 0.00731
+0.85%
$ 826,395 $ 61,924
Mar 5, 5 AM $ 0.00725
+0.08%
$ 819,447 $ 58,162