Confidential Layer Historical Data

CLONE Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0053
-0.01%
$599,278 $109,128
May 7, 10 PM $0.0053
+0.07%
$599,795 $111,611
May 7, 9 PM $0.0053
+0.05%
$599,683 $114,364
May 7, 8 PM $0.0053
+0.02%
$599,366 $117,740
May 7, 7 PM $0.0053
+0.01%
$599,490 $116,544
May 7, 6 PM $0.0053
-0.09%
$599,188 $117,129
May 7, 5 PM $0.0053
-0.02%
$599,521 $114,374
May 7, 4 PM $0.0053
-0.28%
$599,532 $120,433
May 7, 3 PM $0.00532
-0.02%
$601,230 $120,891
May 7, 2 PM $0.00532
-0.09%
$601,119 $122,780
May 7, 1 PM $0.00532
+0.00%
$601,343 $123,168
May 7, 12 PM $0.00532
-0.04%
$601,231 $121,027
May 7, 11 AM $0.00531
-0.91%
$600,780 $118,854
May 7, 10 AM $0.00537
-0.13%
$606,842 $117,965
May 7, 9 AM $0.00537
+0.15%
$607,539 $121,609
May 7, 8 AM $0.00537
+0.00%
$607,315 $121,235
May 7, 7 AM $0.00537
-0.28%
$607,089 $119,237
May 7, 6 AM $0.00538
-0.04%
$608,542 $113,545
May 7, 5 AM $0.00539
+0.07%
$609,100 $110,109
May 7, 4 AM $0.00538
-0.77%
$608,653 $112,286
May 7, 3 AM $0.00542
+0.09%
$613,293 $112,837
May 7, 2 AM $0.00542
-0.12%
$612,733 $112,422
May 7, 1 AM $0.00542
-0.28%
$612,703 $110,316
May 7, 12 AM $0.00543
-1.27%
$614,325 $110,895
May 6, 11 PM $0.0055
-0.07%
$622,213 $108,545
May 6, 10 PM $0.0055
-0.03%
$622,326 $106,086
May 6, 9 PM $0.00551
+0.07%
$622,746 $105,225
May 6, 8 PM $0.0055
+0.05%
$622,294 $98,892
May 6, 7 PM $0.00551
-0.05%
$622,633 $96,753
May 6, 6 PM $0.00551
-0.05%
$622,586 $94,035
May 6, 5 PM $0.00551
+0.25%
$623,149 $92,628
May 6, 4 PM $0.0055
+0.18%
$621,907 $87,260
May 6, 3 PM $0.00549
+0.00%
$621,116 $84,334
May 6, 2 PM $0.0055
+0.15%
$621,785 $82,452
May 6, 1 PM $0.00549
+0.02%
$621,221 $81,174
May 6, 12 PM $0.0055
-0.02%
$621,785 $82,001
May 6, 11 AM $0.00549
+5.14%
$621,104 $79,582
May 6, 10 AM $0.00522
+0.00%
$590,376 $76,259
May 6, 9 AM $0.00522
-0.01%
$590,394 $73,828
May 6, 8 AM $0.00522
+0.00%
$590,812 $72,575
May 6, 7 AM $0.00522
+0.13%
$590,810 $72,844
May 6, 6 AM $0.00522
+0.00%
$590,044 $75,390
May 6, 5 AM $0.00522
+1.69%
$590,047 $77,363
May 6, 4 AM $0.00513
+0.02%
$580,475 $77,332
May 6, 3 AM $0.00514
+0.10%
$580,705 $82,247
May 6, 2 AM $0.00513
-0.14%
$580,260 $86,208
May 6, 1 AM $0.00514
+0.19%
$581,160 $88,086
May 6, 12 AM $0.00514
+0.10%
$580,819 $83,649
May 5, 11 PM $0.00514
+0.08%
$580,820 $84,560
May 5, 10 PM $0.00513
-0.02%
$580,034 $85,686