Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.00429
-0.09%
$485,237 $105,288
Jul 7, 11 PM $0.0043
+0.12%
$485,690 $100,376
Jul 7, 10 PM $0.00429
-0.49%
$485,351 $102,255
Jul 7, 9 PM $0.00431
+0.14%
$487,725 $99,841
Jul 7, 8 PM $0.00431
-0.05%
$487,047 $97,500
Jul 7, 7 PM $0.00431
+0.02%
$487,160 $98,656
Jul 7, 6 PM $0.00431
+0.05%
$487,499 $96,083
Jul 7, 5 PM $0.00431
+0.07%
$487,386 $98,976
Jul 7, 4 PM $0.00431
-0.02%
$487,047 $100,594
Jul 7, 3 PM $0.00431
-0.94%
$487,047 $99,786
Jul 7, 2 PM $0.00434
+0.42%
$491,344 $100,716
Jul 7, 1 PM $0.00432
-0.76%
$488,969 $101,099
Jul 7, 12 PM $0.00436
+0.02%
$492,927 $100,476
Jul 7, 11 AM $0.00435
-0.16%
$492,249 $98,929
Jul 7, 10 AM $0.00436
+0.00%
$492,814 $98,926
Jul 7, 9 AM $0.00435
-0.05%
$492,362 $99,185
Jul 7, 8 AM $0.00436
+0.09%
$493,040 $102,904
Jul 7, 7 AM $0.00436
+0.44%
$492,588 $98,609
Jul 7, 6 AM $0.00434
+0.23%
$490,213 $93,746
Jul 7, 5 AM $0.00432
+0.09%
$489,082 $95,456
Jul 7, 4 AM $0.00432
+0.14%
$488,969 $96,555
Jul 7, 3 AM $0.00432
+0.16%
$488,856 $95,585
Jul 7, 2 AM $0.00432
-0.02%
$488,856 $91,692
Jul 7, 1 AM $0.00432
+0.14%
$488,969 $87,577
Jul 7, 12 AM $0.00432
+0.00%
$488,291 $91,925
Jul 6, 11 PM $0.00432
-0.16%
$488,065 $93,270
Jul 6, 10 PM $0.00432
+0.00%
$488,517 $88,216
Jul 6, 9 PM $0.00432
-0.25%
$488,517 $87,912
Jul 6, 8 PM $0.00433
+0.77%
$489,874 $90,692
Jul 6, 7 PM $0.0043
+0.47%
$485,690 $89,722
Jul 6, 6 PM $0.00428
+0.16%
$483,767 $89,038
Jul 6, 5 PM $0.00428
-0.07%
$483,428 $90,290
Jul 6, 4 PM $0.00428
-2.35%
$483,428 $90,182
Jul 6, 3 PM $0.00438
+0.37%
$494,963 $90,687
Jul 6, 2 PM $0.00436
+0.16%
$492,701 $91,350
Jul 6, 1 PM $0.00435
+0.16%
$492,022 $93,581
Jul 6, 12 PM $0.00435
+0.05%
$491,457 $96,896
Jul 6, 11 AM $0.00435
-0.21%
$491,683 $99,066
Jul 6, 10 AM $0.00435
+0.35%
$492,475 $99,768
Jul 6, 9 AM $0.00434
-0.05%
$490,779 $97,596
Jul 6, 8 AM $0.00434
-0.18%
$490,552 $92,776
Jul 6, 7 AM $0.00435
+0.81%
$491,457 $94,475
Jul 6, 6 AM $0.00431
+0.02%
$487,499 $91,429
Jul 6, 5 AM $0.00431
+0.02%
$487,386 $90,245
Jul 6, 4 AM $0.00431
+0.00%
$487,386 $88,541
Jul 6, 3 AM $0.00431
-0.05%
$487,160 $90,014
Jul 6, 2 AM $0.00431
+0.02%
$487,386 $96,085
Jul 6, 1 AM $0.00431
+0.02%
$487,273 $100,167
Jul 6, 12 AM $0.00431
+0.02%
$487,160 $103,157
Jul 5, 11 PM $0.00431
+0.00%
$487,047 $106,129