Confidential Layer Historical Data

CLONE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00731
+0.85%
$ 826,395 $ 61,924
Mar 5, 5 AM $ 0.00725
+0.08%
$ 819,447 $ 58,162
Mar 5, 4 AM $ 0.00724
-0.03%
$ 818,515 $ 53,167
Mar 5, 3 AM $ 0.00724
+0.02%
$ 818,962 $ 50,274
Mar 5, 2 AM $ 0.00724
+0.02%
$ 818,864 $ 47,629
Mar 5, 1 AM $ 0.00724
-0.09%
$ 818,717 $ 46,303
Mar 5, 12 AM $ 0.00725
+0.19%
$ 819,581 $ 44,401
Mar 4, 11 PM $ 0.00723
+0.00%
$ 818,009 $ 43,031
Mar 4, 10 PM $ 0.00724
+0.01%
$ 818,178 $ 40,544
Mar 4, 9 PM $ 0.00723
-0.01%
$ 818,084 $ 37,783
Mar 4, 8 PM $ 0.00724
-0.01%
$ 818,166 $ 35,634
Mar 4, 7 PM $ 0.00724
+0.00%
$ 818,413 $ 34,099
Mar 4, 6 PM $ 0.00724
-0.05%
$ 818,435 $ 28,577
Mar 4, 5 PM $ 0.00724
-0.05%
$ 818,847 $ 23,269
Mar 4, 4 PM $ 0.00725
-0.06%
$ -- $ 17,687
Mar 4, 1 PM $ 0.00724
+0.00%
$ 818,732 $ 42,470
Mar 4, 12 PM $ 0.00724
+0.18%
$ 818,694 $ 44,414
Mar 4, 11 AM $ 0.00723
+0.00%
$ 817,244 $ 49,908
Mar 4, 9 AM $ 0.00723
+0.00%
$ 817,024 $ 68,552
Mar 4, 8 AM $ 0.00723
+0.01%
$ 817,038 $ 68,560
Mar 4, 7 AM $ 0.00722
+0.00%
$ 816,987 $ 75,784
Mar 4, 6 AM $ 0.00722
+0.00%
$ 816,949 $ 81,809
Mar 4, 5 AM $ 0.00722
-0.95%
$ 816,949 $ 81,815
Mar 4, 4 AM $ 0.00729
+0.00%
$ 824,789 $ 81,617
Mar 4, 3 AM $ 0.00729
+0.00%
$ 824,792 $ 80,483
Mar 4, 2 AM $ 0.00729
-0.01%
$ 824,767 $ 80,214
Mar 4, 1 AM $ 0.00729
+0.00%
$ 824,827 $ 84,758
Mar 4, 12 AM $ 0.00729
+0.00%
$ 824,788 $ 91,845
Mar 3, 11 PM $ 0.00729
+0.00%
$ 824,812 $ 91,977
Mar 3, 10 PM $ 0.00729
+0.00%
$ 824,780 $ 99,471
Mar 3, 9 PM $ 0.00729
+0.00%
$ 824,754 $ 105,962
Mar 3, 8 PM $ 0.00729
+0.00%
$ 824,734 $ 114,441
Mar 3, 7 PM $ 0.00729
-0.01%
$ 824,712 $ 122,651
Mar 3, 6 PM $ 0.00729
+0.00%
$ 824,754 $ 129,089
Mar 3, 5 PM $ 0.00729
-0.57%
$ 824,777 $ 126,585
Mar 3, 4 PM $ 0.00734
+0.00%
$ 829,465 $ 124,023
Mar 3, 3 PM $ 0.00734
+0.00%
$ 829,480 $ 124,149
Mar 3, 2 PM $ 0.00734
+0.00%
$ 829,500 $ 116,843
Mar 3, 1 PM $ 0.00734
+0.12%
$ 829,477 $ 106,146
Mar 3, 12 PM $ 0.00734
+0.12%
$ 829,524 $ 97,364
Mar 3, 11 AM $ 0.00733
-0.13%
$ 828,543 $ 90,749
Mar 3, 10 AM $ 0.00734
+0.11%
$ 829,627 $ 84,869
Mar 3, 9 AM $ 0.00733
-0.13%
$ 828,696 $ 75,689
Mar 3, 8 AM $ 0.00734
+0.11%
$ 829,768 $ 71,901
Mar 3, 7 AM $ 0.00733
-0.01%
$ 828,875 $ 64,792
Mar 3, 6 AM $ 0.00733
+0.00%
$ 828,988 $ 58,675
Mar 3, 5 AM $ 0.00733
+0.00%
$ 828,991 $ 58,670
Mar 3, 4 AM $ 0.00733
-0.12%
$ 828,962 $ 60,090
Mar 3, 3 AM $ 0.00734
+0.01%
$ 829,949 $ 60,088
Mar 3, 2 AM $ 0.00734
-1.41%
$ 829,890 $ 64,832