Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.00431
+0.00%
$487,047 $106,129
Jul 5, 10 PM $0.00431
-0.02%
$487,273 $110,118
Jul 5, 9 PM $0.00431
+0.07%
$487,386 $113,994
Jul 5, 8 PM $0.00431
-0.21%
$487,047 $115,223
Jul 5, 7 PM $0.00431
-0.05%
$487,386 $116,461
Jul 5, 6 PM $0.00431
+0.00%
$487,047 $120,298
Jul 5, 5 PM $0.00431
-0.14%
$487,047 $121,436
Jul 5, 4 PM $0.00431
+0.12%
$487,725 $123,966
Jul 5, 3 PM $0.00431
-0.02%
$487,160 $128,252
Jul 5, 2 PM $0.00431
+0.02%
$487,273 $129,881
Jul 5, 1 PM $0.00431
-0.09%
$487,160 $130,222
Jul 5, 12 PM $0.00431
-0.07%
$487,160 $128,569
Jul 5, 11 AM $0.00431
+0.07%
$487,499 $125,227
Jul 5, 10 AM $0.00431
+0.00%
$487,160 $122,616
Jul 5, 9 AM $0.00431
+0.07%
$487,499 $121,998
Jul 5, 8 AM $0.00431
+0.12%
$487,725 $123,336
Jul 5, 7 AM $0.00431
+0.00%
$487,160 $119,415
Jul 5, 6 AM $0.00431
+0.00%
$487,160 $119,385
Jul 5, 5 AM $0.00431
-0.02%
$487,160 $118,059
Jul 5, 4 AM $0.00431
-0.09%
$487,273 $118,847
Jul 5, 3 AM $0.00431
-0.02%
$487,725 $119,408
Jul 5, 2 AM $0.00431
+0.02%
$487,724 $115,205
Jul 5, 1 AM $0.00431
+0.00%
$487,724 $111,696
Jul 5, 12 AM $0.00431
-0.02%
$487,498 $106,005
Jul 4, 11 PM $0.00431
+0.00%
$487,611 $101,637
Jul 4, 10 PM $0.00431
+0.09%
$487,611 $98,012
Jul 4, 9 PM $0.00431
-0.07%
$487,159 $93,055
Jul 4, 8 PM $0.00431
+0.07%
$487,498 $91,785
Jul 4, 7 PM $0.00431
+0.09%
$487,611 $94,357
Jul 4, 6 PM $0.00431
-0.02%
$487,271 $90,206
Jul 4, 5 PM $0.00431
+0.02%
$487,836 $89,004
Jul 4, 4 PM $0.00431
+0.05%
$487,723 $87,664
Jul 4, 3 PM $0.00431
+0.09%
$487,575 $83,029
Jul 4, 2 PM $0.00431
+0.00%
$487,124 $80,201
Jul 4, 1 PM $0.00431
-0.07%
$487,123 $76,967
Jul 4, 12 PM $0.00431
-0.05%
$487,459 $75,021
Jul 4, 11 AM $0.00431
-0.07%
$487,347 $76,486
Jul 4, 10 AM $0.00431
+0.00%
$487,685 $78,029
Jul 4, 9 AM $0.00431
+0.05%
$487,348 $78,949
Jul 4, 8 AM $0.00431
-0.05%
$487,123 $78,496
Jul 4, 7 AM $0.00431
-0.07%
$487,349 $79,903
Jul 4, 6 AM $0.00431
-0.05%
$487,462 $82,348
Jul 4, 5 AM $0.00431
+0.05%
$487,688 $84,392
Jul 4, 4 AM $0.00431
+0.00%
$487,464 $87,140
Jul 4, 3 AM $0.00431
+0.00%
$487,129 $92,047
Jul 4, 2 AM $0.00431
+0.00%
$487,130 $95,073
Jul 4, 1 AM $0.00431
-0.09%
$487,131 $98,892
Jul 4, 12 AM $0.00431
-0.08%
$487,245 $100,277
Jul 3, 11 PM $0.00431
-0.07%
$487,160 $100,980
Jul 3, 10 PM $0.00431
-0.12%
$487,273 $103,060