Confidential Layer Historical Data

CLONE Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.0056
-0.09%
$633,091 $75,677
May 3, 6 PM $0.0056
+0.00%
$633,428 $74,374
May 3, 5 PM $0.0056
+0.07%
$633,547 $74,743
May 3, 4 PM $0.0056
-0.52%
$633,431 $79,704
May 3, 3 PM $0.00563
+0.07%
$636,748 $85,950
May 3, 2 PM $0.00562
-0.30%
$635,394 $87,294
May 3, 1 PM $0.00564
+0.00%
$637,319 $90,395
May 3, 12 PM $0.00564
+0.00%
$637,319 $89,010
May 3, 11 AM $0.00564
+0.02%
$638,096 $83,352
May 3, 10 AM $0.00564
+0.05%
$637,983 $83,428
May 3, 9 AM $0.00564
+0.03%
$637,870 $83,010
May 3, 8 AM $0.00564
-0.04%
$637,444 $86,947
May 3, 7 AM $0.00564
+0.07%
$637,895 $87,819
May 3, 6 AM $0.00564
-0.04%
$637,444 $90,801
May 3, 5 AM $0.00564
-0.09%
$637,332 $98,436
May 3, 4 AM $0.00564
-0.02%
$637,896 $100,721
May 3, 3 AM $0.00564
+0.04%
$638,009 $101,789
May 3, 2 AM $0.00564
-0.09%
$637,332 $101,055
May 3, 1 AM $0.00564
-0.05%
$637,332 $101,018
May 3, 12 AM $0.00564
+0.02%
$637,670 $107,035
May 2, 11 PM $0.00564
-0.04%
$637,332 $113,079
May 2, 10 PM $0.00564
-0.02%
$637,332 $116,432
May 2, 9 PM $0.00564
-0.05%
$637,671 $119,109
May 2, 8 PM $0.00564
+0.00%
$637,445 $116,486
May 2, 7 PM $0.00564
+0.02%
$638,235 $116,451
May 2, 6 PM $0.00564
-0.04%
$638,235 $117,367
May 2, 5 PM $0.00565
+0.14%
$638,460 $117,546
May 2, 4 PM $0.00564
+0.14%
$638,347 $113,796
May 2, 3 PM $0.00564
+0.00%
$637,441 $107,760
May 2, 2 PM $0.00564
-0.04%
$637,554 $106,205
May 2, 1 PM $0.00564
-0.74%
$637,782 $102,492
May 2, 12 PM $0.00568
+0.02%
$642,186 $104,297
May 2, 11 AM $0.00568
-0.12%
$642,071 $106,609
May 2, 10 AM $0.00569
+0.12%
$643,646 $108,453
May 2, 9 AM $0.00568
-0.18%
$642,855 $108,009
May 2, 8 AM $0.00569
+0.03%
$643,985 $107,466
May 2, 7 AM $0.00569
+0.02%
$643,647 $111,963
May 2, 6 AM $0.00569
-0.04%
$643,534 $111,254
May 2, 5 AM $0.00569
-0.02%
$643,201 $107,255
May 2, 4 AM $0.00569
+0.11%
$643,765 $105,094
May 2, 3 AM $0.00569
-0.02%
$643,313 $105,726
May 2, 2 AM $0.00569
-0.12%
$643,088 $106,555
May 2, 1 AM $0.00569
+0.10%
$643,652 $105,613
May 2, 12 AM $0.00569
-0.05%
$643,432 $104,896
May 1, 11 PM $0.00569
+0.00%
$643,770 $97,966
May 1, 10 PM $0.00569
+0.00%
$643,431 $92,946
May 1, 9 PM $0.00569
+0.04%
$643,430 $88,268
May 1, 8 PM $0.00569
+0.04%
$643,316 $86,421
May 1, 7 PM $0.00569
-0.09%
$643,090 $83,884
May 1, 6 PM $0.00569
+0.11%
$643,541 $80,317