Confidential Layer Historical Data

CLONE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0147
-1.12%
$ 1.66 million $ 348,806
Dec 28, 12 AM $ 0.0149
+1.27%
$ 1.68 million $ 355,212
Dec 27, 11 PM $ 0.0147
-0.06%
$ 1.66 million $ 364,940
Dec 27, 10 PM $ 0.0147
+0.20%
$ 1.66 million $ 361,965
Dec 27, 9 PM $ 0.0147
+0.07%
$ 1.66 million $ 361,625
Dec 27, 8 PM $ 0.0147
+0.00%
$ 1.66 million $ 381,863
Dec 27, 7 PM $ 0.0147
+0.00%
$ 1.66 million $ 383,767
Dec 27, 6 PM $ 0.0147
+0.00%
$ 1.66 million $ 377,499
Dec 27, 5 PM $ 0.0147
-0.01%
$ 1.66 million $ 380,051
Dec 27, 4 PM $ 0.0147
+0.07%
$ 1.66 million $ 371,783
Dec 27, 3 PM $ 0.0147
+0.01%
$ 1.66 million $ 341,761
Dec 27, 2 PM $ 0.0147
+0.00%
$ 1.66 million $ 312,886
Dec 27, 1 PM $ 0.0147
-0.14%
$ 1.66 million $ 312,302
Dec 27, 12 PM $ 0.0147
+0.07%
$ 1.66 million $ 315,646
Dec 27, 11 AM $ 0.0147
+0.20%
$ 1.66 million $ 323,097
Dec 27, 10 AM $ 0.0147
-0.13%
$ 1.66 million $ 323,764
Dec 27, 9 AM $ 0.0147
+0.07%
$ 1.66 million $ 326,826
Dec 27, 8 AM $ 0.0147
-0.20%
$ 1.66 million $ 327,872
Dec 27, 7 AM $ 0.0147
+0.00%
$ 1.67 million $ 330,794
Dec 27, 6 AM $ 0.0147
+0.06%
$ 1.67 million $ 314,790
Dec 27, 5 AM $ 0.0147
-0.20%
$ 1.67 million $ 299,772
Dec 27, 4 AM $ 0.0147
+0.40%
$ 1.67 million $ 290,977
Dec 27, 3 AM $ 0.0147
+0.00%
$ 1.66 million $ 278,181
Dec 27, 2 AM $ 0.0147
-0.07%
$ 1.66 million $ 261,896
Dec 27, 1 AM $ 0.0147
-0.06%
$ 1.66 million $ 249,766
Dec 27, 12 AM $ 0.0147
-0.07%
$ 1.66 million $ 289,105
Dec 26, 11 PM $ 0.0147
+0.06%
$ 1.66 million $ 302,228
Dec 26, 10 PM $ 0.0147
-0.02%
$ 1.66 million $ 312,863
Dec 26, 9 PM $ 0.0147
-0.20%
$ 1.66 million $ 306,363
Dec 26, 8 PM $ 0.0147
+0.34%
$ 1.66 million $ 289,989
Dec 26, 7 PM $ 0.0147
+0.07%
$ 1.66 million $ 283,331
Dec 26, 6 PM $ 0.0147
+0.07%
$ 1.66 million $ 288,880
Dec 26, 5 PM $ 0.0147
-0.27%
$ 1.66 million $ 295,835
Dec 26, 4 PM $ 0.0147
+0.05%
$ 1.66 million $ 290,558
Dec 26, 3 PM $ 0.0147
+0.00%
$ 1.66 million $ 308,463
Dec 26, 2 PM $ 0.0147
+0.05%
$ 1.66 million $ 323,106
Dec 26, 1 PM $ 0.0147
-0.01%
$ 1.66 million $ 328,510
Dec 26, 12 PM $ 0.0147
-1.02%
$ 1.66 million $ 326,159
Dec 26, 11 AM $ 0.0149
-0.72%
$ 1.69 million $ 331,550
Dec 26, 10 AM $ 0.015
+0.01%
$ 1.7 million $ 342,388
Dec 26, 9 AM $ 0.015
-0.17%
$ 1.7 million $ 351,618
Dec 26, 8 AM $ 0.015
+0.26%
$ 1.7 million $ 338,185
Dec 26, 7 AM $ 0.015
+0.00%
$ 1.7 million $ 321,952
Dec 26, 6 AM $ 0.015
+0.00%
$ 1.7 million $ 343,489
Dec 26, 5 AM $ 0.015
+0.00%
$ 1.7 million $ 368,460
Dec 26, 4 AM $ 0.015
+0.00%
$ 1.7 million $ 389,952
Dec 26, 3 AM $ 0.015
+0.00%
$ 1.7 million $ 427,489
Dec 26, 2 AM $ 0.015
-0.07%
$ 1.7 million $ 454,395
Dec 26, 1 AM $ 0.015
-0.19%
$ 1.7 million $ 469,941
Dec 26, 12 AM $ 0.015
-0.15%
$ 1.7 million $ 441,580