Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.00431
-0.12%
$487,273 $103,060
Jul 3, 9 PM $0.00431
-0.05%
$487,612 $103,331
Jul 3, 8 PM $0.00431
-0.07%
$487,499 $100,069
Jul 3, 7 PM $0.00431
+0.14%
$487,951 $96,399
Jul 3, 6 PM $0.00431
+0.09%
$487,499 $98,065
Jul 3, 5 PM $0.00431
+0.16%
$487,839 $93,500
Jul 3, 4 PM $0.00431
-0.07%
$486,937 $92,317
Jul 3, 3 PM $0.00431
-0.50%
$486,964 $93,196
Jul 3, 2 PM $0.00433
-0.02%
$489,422 $93,778
Jul 3, 1 PM $0.00433
+0.02%
$489,535 $94,733
Jul 3, 12 PM $0.00433
-0.05%
$489,308 $104,259
Jul 3, 11 AM $0.00433
+0.00%
$489,422 $104,654
Jul 3, 10 AM $0.00433
+0.00%
$489,306 $103,448
Jul 3, 9 AM $0.00433
+0.02%
$489,532 $103,946
Jul 3, 8 AM $0.00433
+0.02%
$489,532 $108,874
Jul 3, 7 AM $0.00433
+0.00%
$489,419 $111,316
Jul 3, 6 AM $0.00433
+0.00%
$489,306 $113,489
Jul 3, 5 AM $0.00433
+0.00%
$489,306 $112,739
Jul 3, 4 AM $0.00433
+0.02%
$489,419 $109,706
Jul 3, 3 AM $0.00433
-0.02%
$489,307 $102,989
Jul 3, 2 AM $0.00433
+0.02%
$489,420 $100,740
Jul 3, 1 AM $0.00433
+0.00%
$489,307 $98,318
Jul 3, 12 AM $0.00433
+0.00%
$489,420 $99,873
Jul 2, 11 PM $0.00433
+0.00%
$489,307 $98,876
Jul 2, 10 PM $0.00433
-0.02%
$489,307 $96,892
Jul 2, 9 PM $0.00433
+0.02%
$489,421 $97,073
Jul 2, 8 PM $0.00433
+0.00%
$489,308 $99,314
Jul 2, 7 PM $0.00433
-0.02%
$489,308 $97,228
Jul 2, 6 PM $0.00433
+0.00%
$489,308 $95,915
Jul 2, 5 PM $0.00433
+0.00%
$489,308 $96,471
Jul 2, 4 PM $0.00433
-0.02%
$489,308 $95,193
Jul 2, 3 PM $0.00433
+0.00%
$489,421 $95,559
Jul 2, 2 PM $0.00433
-0.02%
$489,421 $94,664
Jul 2, 1 PM $0.00433
+0.02%
$489,534 $94,541
Jul 2, 12 PM $0.00433
+1.19%
$489,421 $86,637
Jul 2, 11 AM $0.00428
+0.02%
$483,654 $85,747
Jul 2, 10 AM $0.00427
-0.05%
$483,428 $86,939
Jul 2, 9 AM $0.00428
+0.07%
$483,654 $86,071
Jul 2, 8 AM $0.00428
+0.00%
$483,880 $83,369
Jul 2, 7 AM $0.00428
+0.09%
$483,880 $86,099
Jul 2, 6 AM $0.00428
+0.00%
$483,654 $87,251
Jul 2, 5 AM $0.00428
-0.05%
$483,541 $87,004
Jul 2, 4 AM $0.00428
+0.09%
$483,767 $87,244
Jul 2, 3 AM $0.00428
+0.09%
$483,767 $89,592
Jul 2, 2 AM $0.00427
+0.00%
$483,315 $89,056
Jul 2, 1 AM $0.00427
-0.19%
$483,315 $89,945
Jul 2, 12 AM $0.00428
-0.02%
$484,220 $88,028
Jul 1, 11 PM $0.00428
-0.02%
$484,220 $87,917
Jul 1, 10 PM $0.00428
+0.02%
$484,333 $88,657
Jul 1, 9 PM $0.00428
-0.05%
$484,220 $88,963