Confidential Layer Historical Data

CLONE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00734
-1.41%
$ 829,890 $ 64,832
Mar 3, 1 AM $ 0.00744
-0.12%
$ 841,647 $ 61,728
Mar 3, 12 AM $ 0.00745
+0.00%
$ 842,672 $ 54,518
Mar 2, 11 PM $ 0.00745
+0.02%
$ 842,676 $ 54,786
Mar 2, 10 PM $ 0.00745
+0.03%
$ 842,466 $ 47,333
Mar 2, 9 PM $ 0.00745
+0.41%
$ 842,197 $ 40,915
Mar 2, 8 PM $ 0.00742
+0.03%
$ 838,755 $ 32,743
Mar 2, 7 PM $ 0.00741
+0.79%
$ 838,456 $ 24,942
Mar 2, 6 PM $ 0.00736
-0.12%
$ 831,887 $ 18,585
Mar 2, 5 PM $ 0.00736
+0.00%
$ 832,852 $ 18,782
Mar 2, 4 PM $ 0.00737
-0.01%
$ 832,864 $ 18,692
Mar 2, 3 PM $ 0.00737
+0.00%
$ 832,919 $ 18,661
Mar 2, 2 PM $ 0.00737
+0.00%
$ 833,801 $ 20,637
Mar 2, 1 PM $ 0.00737
-0.59%
$ 833,806 $ 20,795
Mar 2, 12 PM $ 0.00742
-0.01%
$ 838,751 $ 25,809
Mar 2, 11 AM $ 0.00742
+0.00%
$ 838,861 $ 38,247
Mar 2, 10 AM $ 0.00742
+0.00%
$ 838,959 $ 46,372
Mar 2, 9 AM $ 0.00742
+0.00%
$ 838,969 $ 51,325
Mar 2, 8 AM $ 0.00742
+0.00%
$ 838,983 $ 51,511
Mar 2, 7 AM $ 0.00742
-0.01%
$ 839,010 $ 59,223
Mar 2, 6 AM $ 0.00742
+0.00%
$ 839,055 $ 71,816
Mar 2, 5 AM $ 0.00742
+1.41%
$ 839,056 $ 80,686
Mar 2, 4 AM $ 0.00732
+0.01%
$ 827,357 $ 94,049
Mar 2, 3 AM $ 0.00732
+0.14%
$ 827,275 $ 105,557
Mar 2, 2 AM $ 0.00731
-0.96%
$ 826,153 $ 111,529
Mar 2, 1 AM $ 0.00738
+0.01%
$ 834,179 $ 119,232
Mar 2, 12 AM $ 0.00738
+0.12%
$ 834,135 $ 126,729
Mar 1, 11 PM $ 0.00737
+0.01%
$ 833,097 $ 135,391
Mar 1, 10 PM $ 0.00737
+0.00%
$ 833,036 $ 144,588
Mar 1, 9 PM $ 0.00737
+0.02%
$ 833,062 $ 149,035
Mar 1, 8 PM $ 0.00737
+0.01%
$ 832,908 $ 156,255
Mar 1, 7 PM $ 0.00737
+0.00%
$ 832,859 $ 169,716
Mar 1, 6 PM $ 0.00737
-0.02%
$ 832,855 $ 184,824
Mar 1, 5 PM $ 0.00737
-0.13%
$ 832,991 $ 186,206
Mar 1, 4 PM $ 0.00738
+0.13%
$ 834,053 $ 187,748
Mar 1, 3 PM $ 0.00737
+0.01%
$ 832,929 $ 201,543
Mar 1, 2 PM $ 0.00736
+0.00%
$ 832,833 $ 216,698
Mar 1, 1 PM $ 0.00736
-2.33%
$ 832,808 $ 225,202
Mar 1, 12 PM $ 0.00754
+0.00%
$ 852,706 $ 230,890
Mar 1, 11 AM $ 0.00754
+0.00%
$ 852,673 $ 228,985
Mar 1, 10 AM $ 0.00754
+0.00%
$ 852,681 $ 229,723
Mar 1, 9 AM $ 0.00754
+0.00%
$ 852,649 $ 237,623
Mar 1, 8 AM $ 0.00754
-1.15%
$ 852,658 $ 243,092
Mar 1, 7 AM $ 0.00763
-0.01%
$ 862,598 $ 235,650
Mar 1, 6 AM $ 0.00763
+0.00%
$ 862,668 $ 226,963
Mar 1, 5 AM $ 0.00763
+0.00%
$ 862,668 $ 226,213
Mar 1, 4 AM $ 0.00763
+0.00%
$ 862,657 $ 211,449
Mar 1, 3 AM $ 0.00763
+0.13%
$ 862,652 $ 205,300
Mar 1, 2 AM $ 0.00762
+0.00%
$ 861,569 $ 208,649
Mar 1, 1 AM $ 0.00762
+0.00%
$ 861,565 $ 202,250