Confidential Layer Historical Data

CLONE Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.00569
-0.02%
$642,916 $77,499
May 1, 4 PM $0.00568
-0.12%
$642,803 $76,346
May 1, 3 PM $0.00568
-0.05%
$642,800 $73,473
May 1, 2 PM $0.00569
+0.02%
$643,357 $70,626
May 1, 1 PM $0.00569
+0.23%
$643,466 $67,970
May 1, 12 PM $0.00568
+0.09%
$642,556 $64,315
May 1, 11 AM $0.00568
-0.29%
$641,990 $59,280
May 1, 10 AM $0.0057
+0.29%
$644,308 $53,290
May 1, 9 AM $0.00568
-0.02%
$642,780 $49,518
May 1, 8 AM $0.00568
-0.04%
$642,114 $43,140
May 1, 7 AM $0.00568
-0.02%
$642,787 $35,705
May 1, 6 AM $0.00568
-0.09%
$642,679 $31,387
May 1, 5 AM $0.00569
+0.05%
$643,129 $24,902
May 1, 4 AM $0.00568
-0.02%
$642,804 $21,912
May 1, 3 AM $0.00569
-0.02%
$642,921 $18,513
May 1, 2 AM $0.00569
+0.05%
$643,365 $14,954
May 1, 1 AM $0.00568
-0.02%
$642,622 $12,332
May 1, 12 AM $0.00568
-0.16%
$642,688 $4,288
Apr 30, 11 PM $0.00569
+0.00%
$643,698 $2,940
Apr 30, 10 PM $0.00569
+0.00%
$643,712 $3,025
Apr 30, 9 PM $0.00569
+0.00%
$643,712 $3,025
Apr 30, 8 PM $0.00569
-0.40%
$643,708 $3,057
Apr 30, 7 PM $0.00572
+0.03%
$646,289 $3,061
Apr 30, 6 PM $0.00571
+0.26%
$646,116 $3,267
Apr 30, 5 PM $0.0057
-6.96%
$644,417 $2,694
Apr 30, 4 PM $0.00612
-0.29%
$692,611 $912
Apr 30, 3 PM $0.00614
+0.21%
$694,647 $1,027
Apr 30, 2 PM $0.00613
+0.00%
$693,172 $1,355
Apr 30, 1 PM $0.00613
-0.02%
$693,172 $1,355
Apr 30, 12 PM $0.00613
+0.53%
$693,339 $1,368
Apr 30, 11 AM $0.0061
+0.21%
$689,678 $7,574
Apr 30, 10 AM $0.00609
-0.03%
$688,238 $12,704
Apr 30, 9 AM $0.00609
+0.00%
$688,415 $21,410
Apr 30, 8 AM $0.00609
+0.02%
$688,446 $24,350
Apr 30, 7 AM $0.00609
-0.22%
$688,319 $27,172
Apr 30, 6 AM $0.0061
+0.00%
$689,834 $29,252
Apr 30, 5 AM $0.0061
-0.03%
$689,854 $31,280
Apr 30, 4 AM $0.0061
-0.15%
$689,512 $37,860
Apr 30, 3 AM $0.00611
+0.00%
$690,528 $43,062
Apr 30, 2 AM $0.00611
+0.00%
$690,533 $46,255
Apr 30, 1 AM $0.00611
+0.00%
$690,536 $48,898
Apr 30, 12 AM $0.00611
+0.00%
$690,541 $52,949
Apr 29, 11 PM $0.00611
+0.00%
$690,538 $55,427
Apr 29, 10 PM $0.00611
+0.00%
$690,543 $61,103
Apr 29, 9 PM $0.00611
-0.03%
$690,546 $65,020
Apr 29, 8 PM $0.00611
-0.03%
$690,786 $67,989
Apr 29, 7 PM $0.00611
-0.07%
$691,012 $70,605
Apr 29, 6 PM $0.00611
+0.00%
$691,464 $74,200
Apr 29, 5 PM $0.00611
+0.00%
$691,465 $75,767
Apr 29, 4 PM $0.00611
+0.00%
$691,447 $79,519