Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.00428
-0.05%
$484,220 $88,963
Jul 1, 8 PM $0.00428
+0.02%
$484,446 $89,400
Jul 1, 7 PM $0.00428
-0.02%
$484,333 $94,782
Jul 1, 6 PM $0.00428
-0.05%
$484,446 $96,848
Jul 1, 5 PM $0.00428
-0.19%
$484,333 $100,926
Jul 1, 4 PM $0.00428
+0.02%
$484,446 $101,778
Jul 1, 3 PM $0.00428
-0.21%
$484,559 $102,867
Jul 1, 2 PM $0.00429
-0.14%
$485,348 $107,816
Jul 1, 1 PM $0.00429
-0.23%
$485,461 $109,523
Jul 1, 12 PM $0.0043
-0.19%
$486,026 $109,179
Jul 1, 11 AM $0.00431
-0.16%
$486,930 $109,107
Jul 1, 10 AM $0.00431
-0.28%
$487,717 $107,381
Jul 1, 9 AM $0.00432
+0.12%
$489,073 $107,849
Jul 1, 8 AM $0.00432
+0.07%
$488,847 $103,521
Jul 1, 7 AM $0.00432
-0.07%
$489,072 $97,693
Jul 1, 6 AM $0.00433
+0.07%
$489,297 $93,064
Jul 1, 5 AM $0.00432
+1.03%
$488,959 $92,392
Jul 1, 4 AM $0.00428
-0.07%
$483,536 $90,964
Jul 1, 3 AM $0.00428
+0.00%
$484,327 $87,305
Jul 1, 2 AM $0.00428
+0.09%
$484,101 $87,673
Jul 1, 1 AM $0.00428
-0.12%
$483,649 $85,767
Jul 1, 12 AM $0.00428
+0.12%
$484,327 $85,279
Jun 30, 11 PM $0.00428
+0.00%
$483,536 $84,594
Jun 30, 10 PM $0.00428
+0.02%
$483,762 $83,127
Jun 30, 9 PM $0.00428
-0.14%
$484,100 $81,735
Jun 30, 8 PM $0.00429
+0.00%
$484,778 $78,607
Jun 30, 7 PM $0.00429
+0.00%
$484,777 $73,424
Jun 30, 6 PM $0.00429
+0.19%
$485,681 $71,211
Jun 30, 5 PM $0.00429
+0.12%
$485,454 $66,598
Jun 30, 4 PM $0.00429
+0.37%
$485,341 $64,300
Jun 30, 3 PM $0.00428
+0.05%
$483,760 $63,813
Jun 30, 2 PM $0.00428
+0.09%
$483,985 $59,972
Jun 30, 1 PM $0.00428
-0.49%
$483,994 $58,103
Jun 30, 12 PM $0.0043
-0.46%
$486,368 $60,914
Jun 30, 11 AM $0.00432
-0.02%
$488,743 $60,963
Jun 30, 10 AM $0.00432
+0.09%
$488,856 $63,564
Jun 30, 9 AM $0.00432
+0.00%
$488,404 $68,274
Jun 30, 8 AM $0.00432
+0.07%
$488,969 $69,803
Jun 30, 7 AM $0.00432
+0.12%
$488,969 $69,671
Jun 30, 6 AM $0.00432
+0.07%
$488,743 $68,299
Jun 30, 5 AM $0.00432
+0.00%
$488,404 $69,436
Jun 30, 4 AM $0.00432
+0.00%
$488,404 $74,500
Jun 30, 3 AM $0.00432
+0.00%
$488,404 $82,394
Jun 30, 2 AM $0.00432
+0.00%
$488,404 $83,138
Jun 30, 1 AM $0.00432
+0.00%
$488,404 $84,512
Jun 30, 12 AM $0.00432
-0.09%
$488,404 $83,561
Jun 29, 11 PM $0.00433
+0.09%
$489,308 $83,552
Jun 29, 10 PM $0.00432
-0.02%
$488,856 $84,773
Jun 29, 9 PM $0.00432
-0.05%
$488,969 $85,240
Jun 29, 8 PM $0.00433
+0.09%
$489,195 $88,597