Confidential Layer Historical Data

CLONE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.015
-0.19%
$ 1.7 million $ 469,941
Dec 26, 12 AM $ 0.015
-0.15%
$ 1.7 million $ 441,580
Dec 25, 11 PM $ 0.015
-0.73%
$ 1.7 million $ 437,983
Dec 25, 10 PM $ 0.0151
-0.05%
$ 1.71 million $ 453,139
Dec 25, 9 PM $ 0.0151
+0.00%
$ 1.71 million $ 488,091
Dec 25, 8 PM $ 0.0151
+0.58%
$ 1.71 million $ 494,884
Dec 25, 7 PM $ 0.0151
+0.04%
$ 1.7 million $ 528,436
Dec 25, 6 PM $ 0.0151
-0.32%
$ 1.7 million $ 530,678
Dec 25, 5 PM $ 0.0152
+0.47%
$ 1.72 million $ 526,387
Dec 25, 4 PM $ 0.0151
+0.60%
$ 1.71 million $ 525,695
Dec 25, 3 PM $ 0.015
-0.04%
$ 1.7 million $ 525,403
Dec 25, 2 PM $ 0.015
+0.19%
$ 1.7 million $ 522,651
Dec 25, 1 PM $ 0.015
-0.34%
$ 1.7 million $ 524,854
Dec 25, 12 PM $ 0.015
-0.32%
$ 1.7 million $ 552,720
Dec 25, 11 AM $ 0.0151
+0.58%
$ 1.71 million $ 558,716
Dec 25, 10 AM $ 0.015
-0.13%
$ 1.7 million $ 573,981
Dec 25, 9 AM $ 0.015
-0.14%
$ 1.7 million $ 566,985
Dec 25, 8 AM $ 0.0151
+0.00%
$ 1.7 million $ 572,393
Dec 25, 7 AM $ 0.0151
-0.12%
$ 1.7 million $ 589,256
Dec 25, 6 AM $ 0.0151
-0.33%
$ 1.7 million $ 581,117
Dec 25, 5 AM $ 0.0151
-0.32%
$ 1.71 million $ 573,149
Dec 25, 4 AM $ 0.0152
+0.06%
$ 1.71 million $ 594,115
Dec 25, 3 AM $ 0.0152
-0.18%
$ 1.71 million $ 579,754
Dec 25, 2 AM $ 0.0152
+0.70%
$ 1.72 million $ 569,457
Dec 25, 1 AM $ 0.0151
+0.00%
$ 1.7 million $ 576,587
Dec 25, 12 AM $ 0.0151
+0.43%
$ 1.7 million $ 569,406
Dec 24, 11 PM $ 0.015
-1.02%
$ 1.7 million $ 551,211
Dec 24, 10 PM $ 0.0151
-0.06%
$ 1.71 million $ 525,156
Dec 24, 9 PM $ 0.0151
-0.03%
$ 1.71 million $ 491,514
Dec 24, 8 PM $ 0.0152
+0.19%
$ 1.71 million $ 482,762
Dec 24, 7 PM $ 0.0151
-0.13%
$ 1.71 million $ 459,783
Dec 24, 6 PM $ 0.0151
+0.19%
$ 1.71 million $ 471,970
Dec 24, 5 PM $ 0.0151
-0.16%
$ 1.71 million $ 476,636
Dec 24, 4 PM $ 0.0151
-0.09%
$ 1.71 million $ 498,332
Dec 24, 3 PM $ 0.0151
-0.84%
$ 1.71 million $ 512,535
Dec 24, 2 PM $ 0.0153
+0.12%
$ 1.73 million $ 512,465
Dec 24, 1 PM $ 0.0153
+0.03%
$ 1.73 million $ 519,773
Dec 24, 12 PM $ 0.0153
+0.31%
$ 1.74 million $ 501,367
Dec 24, 11 AM $ 0.0153
+0.32%
$ 1.73 million $ 517,785
Dec 24, 10 AM $ 0.0152
-0.07%
$ 1.72 million $ 504,272
Dec 24, 9 AM $ 0.0152
-0.06%
$ 1.72 million $ 506,450
Dec 24, 8 AM $ 0.0153
+0.44%
$ 1.73 million $ 522,736
Dec 24, 7 AM $ 0.0152
-0.08%
$ 1.72 million $ 511,405
Dec 24, 6 AM $ 0.0152
+0.06%
$ 1.72 million $ 511,352
Dec 24, 5 AM $ 0.0152
-0.07%
$ 1.72 million $ 504,093
Dec 24, 4 AM $ 0.0152
-0.03%
$ 1.72 million $ 471,056
Dec 24, 3 AM $ 0.0152
-0.01%
$ 1.72 million $ 458,613
Dec 24, 2 AM $ 0.0153
+1.13%
$ 1.73 million $ 455,374
Dec 24, 1 AM $ 0.0151
-1.65%
$ 1.71 million $ 465,317
Dec 24, 12 AM $ 0.0153
-0.81%
$ 1.74 million $ 450,975