Confidential Layer Historical Data

CLONE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00762
+0.00%
$ 861,569 $ 208,649
Mar 1, 1 AM $ 0.00762
+0.00%
$ 861,565 $ 202,250
Mar 1, 12 AM $ 0.00762
+0.00%
$ 861,562 $ 197,036
Feb 28, 11 PM $ 0.00762
-0.01%
$ 861,553 $ 195,152
Feb 28, 10 PM $ 0.00762
+0.00%
$ 861,601 $ 189,637
Feb 28, 9 PM $ 0.00762
+0.12%
$ 861,599 $ 185,326
Feb 28, 8 PM $ 0.00761
+0.41%
$ 860,514 $ 178,205
Feb 28, 7 PM $ 0.00758
+0.50%
$ 857,039 $ 165,759
Feb 28, 6 PM $ 0.00754
-1.42%
$ 852,838 $ 161,138
Feb 28, 5 PM $ 0.00765
-0.38%
$ 865,117 $ 170,114
Feb 28, 4 PM $ 0.00768
-1.10%
$ 868,569 $ 179,177
Feb 28, 3 PM $ 0.00777
+0.00%
$ 878,268 $ 168,518
Feb 28, 2 PM $ 0.00777
+0.00%
$ 878,252 $ 164,651
Feb 28, 1 PM $ 0.00776
+0.39%
$ 877,168 $ 165,059
Feb 28, 12 PM $ 0.00773
+0.00%
$ 873,791 $ 158,700
Feb 28, 11 AM $ 0.00773
+1.14%
$ 873,800 $ 150,708
Feb 28, 10 AM $ 0.00764
+0.39%
$ 863,972 $ 153,195
Feb 28, 9 AM $ 0.00761
+1.03%
$ 860,614 $ 150,211
Feb 28, 8 AM $ 0.00753
+0.00%
$ 851,849 $ 153,620
Feb 28, 7 AM $ 0.00753
+0.13%
$ 851,819 $ 167,664
Feb 28, 6 AM $ 0.00752
-1.69%
$ 850,756 $ 174,995
Feb 28, 5 AM $ 0.00765
+0.00%
$ 865,355 $ 180,373
Feb 28, 4 AM $ 0.00765
-0.12%
$ 865,350 $ 195,538
Feb 28, 3 AM $ 0.00766
-0.39%
$ 866,422 $ 204,765
Feb 28, 2 AM $ 0.00769
+0.00%
$ 869,786 $ 204,645
Feb 28, 1 AM $ 0.00769
+0.26%
$ 869,777 $ 215,981
Feb 28, 12 AM $ 0.00767
+0.13%
$ 867,480 $ 227,416
Feb 27, 11 PM $ 0.00766
+0.13%
$ 866,395 $ 235,157
Feb 27, 10 PM $ 0.00765
+0.02%
$ 865,252 $ 247,223
Feb 27, 9 PM $ 0.00765
+0.13%
$ 865,073 $ 258,825
Feb 27, 8 PM $ 0.00764
-0.12%
$ 863,983 $ 271,178
Feb 27, 7 PM $ 0.00765
+0.01%
$ 865,062 $ 280,350
Feb 27, 6 PM $ 0.00765
+0.00%
$ 865,007 $ 269,678
Feb 27, 5 PM $ 0.00765
+0.00%
$ 865,001 $ 258,478
Feb 27, 4 PM $ 0.00765
-0.14%
$ 864,999 $ 251,906
Feb 27, 3 PM $ 0.00766
-0.26%
$ 866,188 $ 268,059
Feb 27, 2 PM $ 0.00768
+0.00%
$ 868,387 $ 271,072
Feb 27, 1 PM $ 0.00768
-0.13%
$ 868,396 $ 265,002
Feb 27, 12 PM $ 0.00769
-0.13%
$ 869,514 $ 274,588
Feb 27, 11 AM $ 0.0077
-0.25%
$ 870,607 $ 278,764
Feb 27, 10 AM $ 0.00772
+0.00%
$ 872,789 $ 268,406
Feb 27, 9 AM $ 0.00772
+0.00%
$ 872,781 $ 258,218
Feb 27, 8 AM $ 0.00772
-0.26%
$ 872,774 $ 250,325
Feb 27, 7 AM $ 0.00774
-0.25%
$ 875,037 $ 240,284
Feb 27, 6 AM $ 0.00776
+0.00%
$ 877,241 $ 232,151
Feb 27, 5 AM $ 0.00776
-0.01%
$ 877,211 $ 221,442
Feb 27, 4 AM $ 0.00776
+0.00%
$ 877,280 $ 209,367
Feb 27, 3 AM $ 0.00776
+0.00%
$ 877,266 $ 195,965
Feb 27, 2 AM $ 0.00776
+0.00%
$ 877,255 $ 185,185
Feb 27, 1 AM $ 0.00776
-0.12%
$ 877,251 $ 173,315