Confidential Layer Historical Data

CLONE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.00611
+0.00%
$691,447 $79,519
Apr 29, 3 PM $0.00611
-0.03%
$691,460 $86,333
Apr 29, 2 PM $0.00612
+0.00%
$692,131 $88,840
Apr 29, 1 PM $0.00612
+0.00%
$692,132 $91,633
Apr 29, 12 PM $0.00612
+0.05%
$692,134 $95,700
Apr 29, 11 AM $0.00612
-0.43%
$691,773 $92,329
Apr 29, 10 AM $0.00614
-0.03%
$694,741 $90,925
Apr 29, 9 AM $0.00614
-0.02%
$694,858 $84,801
Apr 29, 8 AM $0.00615
+0.02%
$694,971 $84,043
Apr 29, 7 AM $0.00614
-0.02%
$694,858 $84,811
Apr 29, 6 AM $0.00615
+0.00%
$694,983 $84,967
Apr 29, 5 AM $0.00615
+0.02%
$695,109 $85,412
Apr 29, 4 AM $0.00615
+0.00%
$695,001 $83,633
Apr 29, 3 AM $0.00615
+0.00%
$695,002 $83,449
Apr 29, 2 AM $0.00615
-0.01%
$695,671 $84,865
Apr 29, 1 AM $0.00615
+0.11%
$695,770 $90,410
Apr 29, 12 AM $0.00615
-0.08%
$694,988 $88,945
Apr 28, 11 PM $0.00615
+0.12%
$695,548 $89,499
Apr 28, 10 PM $0.00614
+0.00%
$694,684 $86,251
Apr 28, 9 PM $0.00615
+0.03%
$695,358 $86,787
Apr 28, 8 PM $0.00614
-0.04%
$694,796 $86,823
Apr 28, 7 PM $0.00615
+0.08%
$695,316 $86,246
Apr 28, 6 PM $0.00614
+0.02%
$694,866 $84,008
Apr 28, 5 PM $0.00615
+0.18%
$695,877 $85,715
Apr 28, 4 PM $0.00614
-0.90%
$694,642 $84,653
Apr 28, 3 PM $0.00619
-0.22%
$699,935 $79,361
Apr 28, 2 PM $0.0062
+0.09%
$700,888 $79,643
Apr 28, 1 PM $0.00619
-0.07%
$700,022 $81,440
Apr 28, 12 PM $0.00619
+0.02%
$700,503 $80,229
Apr 28, 11 AM $0.00619
-0.60%
$700,166 $79,390
Apr 28, 10 AM $0.00623
-0.03%
$704,383 $77,429
Apr 28, 9 AM $0.00623
-0.06%
$704,582 $77,512
Apr 28, 8 AM $0.00623
+0.00%
$704,695 $78,996
Apr 28, 7 AM $0.00623
-0.13%
$705,035 $81,559
Apr 28, 6 AM $0.00624
+0.17%
$705,941 $86,073
Apr 28, 5 AM $0.00623
-0.03%
$704,719 $91,231
Apr 28, 4 AM $0.00623
+0.03%
$704,943 $92,175
Apr 28, 3 AM $0.00623
-0.03%
$704,715 $90,156
Apr 28, 2 AM $0.00624
+0.03%
$705,167 $88,340
Apr 28, 1 AM $0.00623
-0.02%
$704,488 $85,698
Apr 28, 12 AM $0.00623
+0.00%
$704,599 $94,538
Apr 27, 11 PM $0.00623
-0.03%
$704,712 $98,677
Apr 27, 10 PM $0.00623
+0.05%
$705,051 $99,399
Apr 27, 9 PM $0.00624
+0.10%
$705,135 $100,340
Apr 27, 8 PM $0.00623
-0.05%
$704,459 $101,290
Apr 27, 7 PM $0.00623
+0.02%
$704,835 $100,915
Apr 27, 6 PM $0.00623
-0.02%
$704,497 $100,904
Apr 27, 5 PM $0.00623
-0.03%
$704,722 $99,772
Apr 27, 4 PM $0.00623
-0.03%
$704,844 $100,548
Apr 27, 3 PM $0.00623
+0.00%
$704,506 $102,440