Confidential Layer Historical Data

CLONE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0153
-0.81%
$ 1.74 million $ 450,975
Dec 23, 11 PM $ 0.0155
+0.11%
$ 1.75 million $ 446,004
Dec 23, 10 PM $ 0.0155
-0.01%
$ 1.75 million $ 436,089
Dec 23, 9 PM $ 0.0155
-0.12%
$ 1.75 million $ 444,953
Dec 23, 8 PM $ 0.0155
-1.03%
$ 1.75 million $ 455,618
Dec 23, 7 PM $ 0.0156
-0.41%
$ 1.77 million $ 456,756
Dec 23, 6 PM $ 0.0157
+0.44%
$ 1.77 million $ 455,767
Dec 23, 5 PM $ 0.0156
-1.07%
$ 1.76 million $ 454,157
Dec 23, 4 PM $ 0.0157
-1.34%
$ 1.78 million $ 458,848
Dec 23, 3 PM $ 0.016
-0.39%
$ 1.81 million $ 458,202
Dec 23, 2 PM $ 0.016
-0.33%
$ 1.81 million $ 495,400
Dec 23, 1 PM $ 0.0161
-0.66%
$ 1.82 million $ 499,003
Dec 23, 12 PM $ 0.0162
-0.13%
$ 1.83 million $ 508,174
Dec 23, 11 AM $ 0.0162
-0.71%
$ 1.83 million $ 483,035
Dec 23, 10 AM $ 0.0163
-0.36%
$ 1.84 million $ 476,324
Dec 23, 9 AM $ 0.0164
-0.36%
$ 1.85 million $ 490,426
Dec 23, 8 AM $ 0.0164
+0.11%
$ 1.86 million $ 480,070
Dec 23, 7 AM $ 0.0164
-0.18%
$ 1.86 million $ 486,026
Dec 23, 6 AM $ 0.0164
+0.12%
$ 1.86 million $ 491,686
Dec 23, 5 AM $ 0.0164
-0.12%
$ 1.86 million $ 497,068
Dec 23, 4 AM $ 0.0165
+0.06%
$ 1.86 million $ 510,059
Dec 23, 3 AM $ 0.0164
+0.00%
$ 1.86 million $ 543,047
Dec 23, 2 AM $ 0.0164
-0.18%
$ 1.86 million $ 564,411
Dec 23, 1 AM $ 0.0165
+0.12%
$ 1.86 million $ 549,413
Dec 23, 12 AM $ 0.0165
+0.00%
$ 1.86 million $ 553,104
Dec 22, 11 PM $ 0.0165
-0.06%
$ 1.86 million $ 573,583
Dec 22, 10 PM $ 0.0165
+0.11%
$ 1.86 million $ 601,868
Dec 22, 9 PM $ 0.0164
-0.17%
$ 1.86 million $ 592,411
Dec 22, 8 PM $ 0.0165
-0.12%
$ 1.86 million $ 580,729
Dec 22, 7 PM $ 0.0165
+0.38%
$ 1.86 million $ 567,115
Dec 22, 6 PM $ 0.0164
+0.38%
$ 1.85 million $ 553,017
Dec 22, 5 PM $ 0.0163
-0.62%
$ 1.85 million $ 547,125
Dec 22, 4 PM $ 0.0164
+0.66%
$ 1.86 million $ 518,278
Dec 22, 3 PM $ 0.0163
+1.63%
$ 1.85 million $ 509,748
Dec 22, 2 PM $ 0.016
-2.41%
$ 1.8 million $ 469,412
Dec 22, 1 PM $ 0.0164
+2.95%
$ 1.85 million $ 451,772
Dec 22, 12 PM $ 0.016
-0.72%
$ 1.81 million $ 433,535
Dec 22, 11 AM $ 0.0162
-0.30%
$ 1.83 million $ 424,046
Dec 22, 10 AM $ 0.0163
-0.60%
$ 1.84 million $ 424,792
Dec 22, 9 AM $ 0.0163
+0.00%
$ 1.85 million $ 409,005
Dec 22, 8 AM $ 0.0163
+0.05%
$ 1.85 million $ 406,621
Dec 22, 7 AM $ 0.0163
-0.13%
$ 1.85 million $ 407,255
Dec 22, 6 AM $ 0.0164
-0.06%
$ 1.85 million $ 403,434
Dec 22, 5 AM $ 0.0164
+0.01%
$ 1.85 million $ 405,890
Dec 22, 4 AM $ 0.0164
-0.01%
$ 1.85 million $ 399,976
Dec 22, 3 AM $ 0.0164
+0.07%
$ 1.85 million $ 378,357
Dec 22, 2 AM $ 0.0164
+0.37%
$ 1.85 million $ 372,108
Dec 22, 1 AM $ 0.0163
+0.21%
$ 1.84 million $ 403,885
Dec 22, 12 AM $ 0.0163
-2.61%
$ 1.84 million $ 416,526
Dec 21, 11 PM $ 0.0167
+3.27%
$ 1.89 million $ 426,873