Confidential Layer Historical Data

CLONE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00776
-0.12%
$ 877,251 $ 173,315
Feb 27, 12 AM $ 0.00777
+0.01%
$ 878,294 $ 159,562
Feb 26, 11 PM $ 0.00777
+0.01%
$ 878,240 $ 147,835
Feb 26, 10 PM $ 0.00777
+0.01%
$ 878,182 $ 132,745
Feb 26, 9 PM $ 0.00777
-0.08%
$ 878,112 $ 123,110
Feb 26, 8 PM $ 0.00777
+1.11%
$ 878,781 $ 110,327
Feb 26, 7 PM $ 0.00769
+0.01%
$ 869,125 $ 100,405
Feb 26, 6 PM $ 0.00768
+0.01%
$ 869,038 $ 110,965
Feb 26, 5 PM $ 0.00768
+0.00%
$ 868,976 $ 124,816
Feb 26, 4 PM $ 0.00768
-0.08%
$ 868,947 $ 127,848
Feb 26, 3 PM $ 0.00768
-0.25%
$ 868,641 $ 108,278
Feb 26, 2 PM $ 0.0077
-2.34%
$ 870,833 $ 100,902
Feb 26, 1 PM $ 0.00789
-0.58%
$ 891,903 $ 106,816
Feb 26, 12 PM $ 0.00793
-0.05%
$ 897,092 $ 100,418
Feb 26, 11 AM $ 0.00794
-0.43%
$ 897,504 $ 107,550
Feb 26, 10 AM $ 0.00797
-0.14%
$ 901,383 $ 115,443
Feb 26, 9 AM $ 0.00798
+0.02%
$ 902,691 $ 115,351
Feb 26, 8 AM $ 0.00798
-1.32%
$ 902,467 $ 114,657
Feb 26, 7 AM $ 0.00809
-0.32%
$ 914,562 $ 109,896
Feb 26, 6 AM $ 0.00811
-0.15%
$ 917,522 $ 112,533
Feb 26, 5 AM $ 0.00813
+0.24%
$ 918,886 $ 123,491
Feb 26, 4 AM $ 0.00811
+0.11%
$ 916,694 $ 120,362
Feb 26, 3 AM $ 0.0081
+0.04%
$ 915,680 $ 119,363
Feb 26, 2 AM $ 0.00809
+0.82%
$ 915,352 $ 116,147
Feb 26, 1 AM $ 0.00803
-0.12%
$ 907,949 $ 113,601
Feb 26, 12 AM $ 0.00804
-0.73%
$ 908,959 $ 124,991
Feb 25, 11 PM $ 0.00812
+2.20%
$ 917,795 $ 140,521
Feb 25, 10 PM $ 0.00794
-0.47%
$ 898,081 $ 151,736
Feb 25, 9 PM $ 0.00798
+0.85%
$ 902,288 $ 164,755
Feb 25, 8 PM $ 0.00791
+0.00%
$ 894,727 $ 182,315
Feb 25, 7 PM $ 0.00791
+0.00%
$ 894,708 $ 196,972
Feb 25, 6 PM $ 0.00791
+0.13%
$ 894,695 $ 207,534
Feb 25, 5 PM $ 0.0079
+1.00%
$ 893,570 $ 209,796
Feb 25, 4 PM $ 0.00782
-0.62%
$ 884,746 $ 224,886
Feb 25, 3 PM $ 0.00787
+1.33%
$ 890,246 $ 240,305
Feb 25, 2 PM $ 0.00777
+0.00%
$ 878,520 $ 245,607
Feb 25, 1 PM $ 0.00777
+1.54%
$ 878,519 $ 244,314
Feb 25, 12 PM $ 0.00765
+0.00%
$ 865,173 $ 248,012
Feb 25, 11 AM $ 0.00765
+0.00%
$ 865,140 $ 249,443
Feb 25, 10 AM $ 0.00765
+0.00%
$ 865,178 $ 260,425
Feb 25, 9 AM $ 0.00765
+0.00%
$ 865,172 $ 277,603
Feb 25, 8 AM $ 0.00765
+0.13%
$ 865,169 $ 292,248
Feb 25, 7 AM $ 0.00764
-0.25%
$ 864,066 $ 310,694
Feb 25, 6 AM $ 0.00766
+0.13%
$ 866,270 $ 324,148
Feb 25, 5 AM $ 0.00765
+0.00%
$ 865,166 $ 331,179
Feb 25, 4 AM $ 0.00765
+0.00%
$ 865,154 $ 353,077
Feb 25, 3 AM $ 0.00765
-0.13%
$ 865,162 $ 375,108
Feb 25, 2 AM $ 0.00766
+0.00%
$ 866,267 $ 395,212
Feb 25, 1 AM $ 0.00766
+0.13%
$ 866,264 $ 416,765
Feb 25, 12 AM $ 0.00765
+0.00%
$ 865,161 $ 429,057