Confidential Layer Historical Data

CLONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0163
-2.61%
$ 1.84 million $ 416,526
Dec 21, 11 PM $ 0.0167
+3.27%
$ 1.89 million $ 426,873
Dec 21, 10 PM $ 0.0162
-0.40%
$ 1.83 million $ 422,212
Dec 21, 9 PM $ 0.0162
-1.83%
$ 1.84 million $ 437,192
Dec 21, 8 PM $ 0.0166
-2.06%
$ 1.87 million $ 458,816
Dec 21, 7 PM $ 0.0169
+0.01%
$ 1.91 million $ 487,738
Dec 21, 6 PM $ 0.0169
-0.02%
$ 1.91 million $ 484,654
Dec 21, 5 PM $ 0.0169
+0.36%
$ 1.91 million $ 490,890
Dec 21, 4 PM $ 0.0168
-0.16%
$ 1.9 million $ 504,297
Dec 21, 3 PM $ 0.0169
-0.12%
$ 1.91 million $ 486,507
Dec 21, 2 PM $ 0.0169
-0.02%
$ 1.91 million $ 500,643
Dec 21, 1 PM $ 0.0169
-0.41%
$ 1.91 million $ 519,628
Dec 21, 12 PM $ 0.017
-0.87%
$ 1.92 million $ 518,294
Dec 21, 11 AM $ 0.0171
-0.74%
$ 1.94 million $ 519,528
Dec 21, 10 AM $ 0.0172
+0.15%
$ 1.95 million $ 517,564
Dec 21, 9 AM $ 0.0172
+0.01%
$ 1.95 million $ 517,185
Dec 21, 8 AM $ 0.0172
-0.11%
$ 1.95 million $ 520,182
Dec 21, 7 AM $ 0.0172
+0.06%
$ 1.95 million $ 525,663
Dec 21, 6 AM $ 0.0172
-0.38%
$ 1.95 million $ 516,897
Dec 21, 5 AM $ 0.0173
-1.22%
$ 1.96 million $ 517,333
Dec 21, 4 AM $ 0.0175
+1.70%
$ 1.98 million $ 518,173
Dec 21, 3 AM $ 0.0172
-0.38%
$ 1.95 million $ 509,649
Dec 21, 2 AM $ 0.0175
+1.41%
$ 1.98 million $ 510,586
Dec 21, 1 AM $ 0.0173
+2.17%
$ 1.96 million $ 489,774
Dec 21, 12 AM $ 0.0169
+1.33%
$ 1.92 million $ 497,884
Dec 20, 11 PM $ 0.0167
-2.37%
$ 1.89 million $ 488,978
Dec 20, 10 PM $ 0.0172
-1.45%
$ 1.94 million $ 486,415
Dec 20, 9 PM $ 0.0174
+1.17%
$ 1.97 million $ 479,149
Dec 20, 8 PM $ 0.0172
+0.30%
$ 1.95 million $ 462,522
Dec 20, 7 PM $ 0.0172
-0.38%
$ 1.94 million $ 442,843
Dec 20, 6 PM $ 0.0172
+0.24%
$ 1.95 million $ 438,927
Dec 20, 5 PM $ 0.0172
+0.33%
$ 1.94 million $ 438,004
Dec 20, 4 PM $ 0.0171
+0.06%
$ 1.94 million $ 425,728
Dec 20, 3 PM $ 0.0171
+1.07%
$ 1.93 million $ 433,571
Dec 20, 2 PM $ 0.0169
-1.18%
$ 1.92 million $ 414,778
Dec 20, 1 PM $ 0.0172
-0.42%
$ 1.94 million $ 400,445
Dec 20, 12 PM $ 0.0172
-0.40%
$ 1.95 million $ 410,562
Dec 20, 11 AM $ 0.0173
+0.20%
$ 1.96 million $ 407,182
Dec 20, 10 AM $ 0.0173
+0.41%
$ 1.96 million $ 425,670
Dec 20, 9 AM $ 0.0173
-0.40%
$ 1.95 million $ 426,752
Dec 20, 8 AM $ 0.0173
+0.66%
$ 1.96 million $ 421,277
Dec 20, 7 AM $ 0.0172
-1.83%
$ 1.94 million $ 424,278
Dec 20, 6 AM $ 0.0175
+1.76%
$ 1.98 million $ 437,950
Dec 20, 5 AM $ 0.0172
-1.49%
$ 1.94 million $ 437,441
Dec 20, 4 AM $ 0.0174
+2.04%
$ 1.97 million $ 433,774
Dec 20, 3 AM $ 0.017
-0.77%
$ 1.93 million $ 435,717
Dec 20, 2 AM $ 0.0172
-0.67%
$ 1.95 million $ 437,849
Dec 20, 1 AM $ 0.0174
-0.26%
$ 1.98 million $ 439,028
Dec 20, 12 AM $ 0.0174
+0.39%
$ 1.97 million $ 419,449
Dec 19, 11 PM $ 0.0173
+0.19%
$ 1.96 million $ 411,419