Confidential Layer Historical Data

CLONE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00766
+0.13%
$ 866,264 $ 416,765
Feb 25, 12 AM $ 0.00765
+0.00%
$ 865,161 $ 429,057
Feb 24, 11 PM $ 0.00765
+0.00%
$ 865,160 $ 437,533
Feb 24, 10 PM $ 0.00765
-0.13%
$ 865,158 $ 450,525
Feb 24, 9 PM $ 0.00766
+0.00%
$ 866,268 $ 463,117
Feb 24, 8 PM $ 0.00766
+0.13%
$ 866,268 $ 470,345
Feb 24, 7 PM $ 0.00765
+0.00%
$ 865,155 $ 481,692
Feb 24, 6 PM $ 0.00765
-0.13%
$ 865,159 $ 492,302
Feb 24, 5 PM $ 0.00766
-1.66%
$ 866,255 $ 503,473
Feb 24, 4 PM $ 0.00779
-0.63%
$ 879,734 $ 510,356
Feb 24, 3 PM $ 0.00784
+0.13%
$ 886,405 $ 502,314
Feb 24, 2 PM $ 0.00783
+0.63%
$ 885,294 $ 514,022
Feb 24, 1 PM $ 0.00778
-0.12%
$ 879,743 $ 515,936
Feb 24, 12 PM $ 0.00779
+0.13%
$ 880,784 $ 502,314
Feb 24, 11 AM $ 0.00778
-0.13%
$ 879,668 $ 488,789
Feb 24, 10 AM $ 0.00779
+0.27%
$ 880,786 $ 482,306
Feb 24, 9 AM $ 0.00777
-0.16%
$ 878,424 $ 465,423
Feb 24, 8 AM $ 0.00778
+0.00%
$ 879,840 $ 464,077
Feb 24, 7 AM $ 0.00778
+0.00%
$ 879,838 $ 466,320
Feb 24, 6 AM $ 0.00778
+0.00%
$ 879,836 $ 474,835
Feb 24, 5 AM $ 0.00778
+0.00%
$ 879,832 $ 469,905
Feb 24, 4 AM $ 0.00778
+0.00%
$ 879,833 $ 457,447
Feb 24, 3 AM $ 0.00778
+0.00%
$ 879,833 $ 461,179
Feb 24, 2 AM $ 0.00778
+0.00%
$ 879,833 $ 460,972
Feb 24, 1 AM $ 0.00778
+0.00%
$ 879,832 $ 461,884
Feb 24, 12 AM $ 0.00778
-0.25%
$ 879,831 $ 468,293
Feb 23, 11 PM $ 0.00778
+0.00%
$ 879,832 $ 459,378
Feb 23, 10 PM $ 0.00778
+0.00%
$ 879,834 $ 443,826
Feb 23, 9 PM $ 0.00778
+0.00%
$ 879,834 $ 445,646
Feb 23, 8 PM $ 0.00778
+0.00%
$ 879,836 $ 420,695
Feb 23, 7 PM $ 0.00778
+0.00%
$ 879,839 $ 394,719
Feb 23, 6 PM $ 0.00778
-0.02%
$ 879,854 $ 364,160
Feb 23, 5 PM $ 0.00778
+0.00%
$ 880,062 $ 351,415
Feb 23, 4 PM $ 0.00778
-0.38%
$ 880,072 $ 324,086
Feb 23, 3 PM $ 0.0078
+0.00%
$ 882,305 $ 316,328
Feb 23, 2 PM $ 0.0078
+0.11%
$ 882,332 $ 292,297
Feb 23, 1 PM $ 0.00779
+0.00%
$ 881,326 $ 284,332
Feb 23, 12 PM $ 0.00779
-0.13%
$ 881,320 $ 303,429
Feb 23, 11 AM $ 0.0078
+0.11%
$ 882,483 $ 305,384
Feb 23, 10 AM $ 0.0078
+0.00%
$ 881,508 $ 291,600
Feb 23, 9 AM $ 0.0078
-0.25%
$ 881,509 $ 291,668
Feb 23, 8 AM $ 0.00781
+0.00%
$ 883,708 $ 278,701
Feb 23, 7 AM $ 0.00782
-0.01%
$ 883,752 $ 257,581
Feb 23, 6 AM $ 0.00782
-0.24%
$ 883,867 $ 232,113
Feb 23, 5 AM $ 0.00783
+0.00%
$ 885,986 $ 242,314
Feb 23, 4 AM $ 0.00783
-0.01%
$ 885,983 $ 244,285
Feb 23, 3 AM $ 0.00784
-0.01%
$ 886,056 $ 219,896
Feb 23, 2 AM $ 0.00784
+0.00%
$ 886,114 $ 203,942
Feb 23, 1 AM $ 0.00784
-0.02%
$ 886,090 $ 212,143
Feb 23, 12 AM $ 0.00784
-0.01%
$ 886,229 $ 184,865