Confidential Layer Historical Data

CLONE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.00623
-0.16%
$704,506 $105,797
Apr 27, 1 PM $0.00625
+0.00%
$706,308 $104,874
Apr 27, 12 PM $0.00625
+0.24%
$706,758 $106,101
Apr 27, 11 AM $0.00623
+0.05%
$704,928 $110,581
Apr 27, 10 AM $0.00623
-0.03%
$704,592 $115,382
Apr 27, 9 AM $0.00623
-0.08%
$704,817 $116,014
Apr 27, 8 AM $0.00624
+0.05%
$705,377 $117,806
Apr 27, 7 AM $0.00623
-0.08%
$705,035 $115,722
Apr 27, 6 AM $0.00623
+0.03%
$704,800 $114,732
Apr 27, 5 AM $0.00623
-0.05%
$704,463 $110,365
Apr 27, 4 AM $0.00623
-0.13%
$704,516 $113,475
Apr 27, 3 AM $0.00624
+0.11%
$705,407 $117,482
Apr 27, 2 AM $0.00623
+0.02%
$704,971 $120,206
Apr 27, 1 AM $0.00623
-0.28%
$704,858 $119,243
Apr 27, 12 AM $0.00625
-0.09%
$706,832 $113,098
Apr 26, 11 PM $0.00626
+0.02%
$708,147 $112,560
Apr 26, 10 PM $0.00626
+0.17%
$708,369 $112,314
Apr 26, 9 PM $0.00625
-0.01%
$706,486 $114,796
Apr 26, 8 PM $0.00625
-0.22%
$706,679 $113,790
Apr 26, 7 PM $0.00626
-0.05%
$708,228 $117,723
Apr 26, 6 PM $0.00627
+0.08%
$708,470 $120,667
Apr 26, 5 PM $0.00627
+0.12%
$708,472 $124,170
Apr 26, 4 PM $0.00626
+0.42%
$708,207 $125,803
Apr 26, 3 PM $0.00624
-0.08%
$705,229 $128,185
Apr 26, 2 PM $0.00624
-0.28%
$705,803 $128,995
Apr 26, 1 PM $0.00626
-0.07%
$707,918 $130,873
Apr 26, 12 PM $0.00626
+0.35%
$707,767 $130,762
Apr 26, 11 AM $0.00623
-0.06%
$704,659 $129,389
Apr 26, 10 AM $0.00624
-0.03%
$705,548 $128,337
Apr 26, 9 AM $0.00624
+0.03%
$705,772 $127,457
Apr 26, 8 AM $0.00624
-0.01%
$706,114 $124,935
Apr 26, 7 AM $0.00624
+0.08%
$706,177 $126,692
Apr 26, 6 AM $0.00624
-0.06%
$705,640 $126,880
Apr 26, 5 AM $0.00624
+0.08%
$706,196 $129,318
Apr 26, 4 AM $0.00624
+0.02%
$705,642 $123,631
Apr 26, 3 AM $0.00624
+0.00%
$705,533 $119,571
Apr 26, 2 AM $0.00624
+0.00%
$705,528 $119,058
Apr 26, 1 AM $0.00625
+0.13%
$706,417 $118,717
Apr 26, 12 AM $0.00624
-0.02%
$705,753 $121,236
Apr 25, 11 PM $0.00624
-0.33%
$706,102 $118,017
Apr 25, 10 PM $0.00626
+0.00%
$708,419 $120,532
Apr 25, 9 PM $0.00626
+0.00%
$708,436 $118,185
Apr 25, 8 PM $0.00626
+0.00%
$708,420 $117,670
Apr 25, 7 PM $0.00627
+0.00%
$708,611 $115,505
Apr 25, 6 PM $0.00626
+0.00%
$708,363 $113,795
Apr 25, 5 PM $0.00626
-0.14%
$708,364 $111,112
Apr 25, 4 PM $0.00627
+0.07%
$709,564 $111,507
Apr 25, 3 PM $0.00627
+0.07%
$709,395 $110,630
Apr 25, 2 PM $0.00627
-0.17%
$708,898 $108,053
Apr 25, 1 PM $0.00629
-0.02%
$710,754 $113,285