Confidential Layer Historical Data

CLONE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00628
-0.04%
$709,980 $111,661
Apr 25, 11 AM $0.00628
+0.03%
$710,244 $109,166
Apr 25, 10 AM $0.00628
-0.06%
$710,162 $106,053
Apr 25, 9 AM $0.00628
+0.00%
$710,556 $106,442
Apr 25, 8 AM $0.00628
+0.02%
$710,570 $105,324
Apr 25, 7 AM $0.00628
-0.04%
$710,426 $101,308
Apr 25, 6 AM $0.00628
+0.03%
$710,697 $100,147
Apr 25, 5 AM $0.00628
-0.03%
$710,497 $98,505
Apr 25, 4 AM $0.00629
+0.08%
$711,160 $99,338
Apr 25, 3 AM $0.00628
-0.11%
$710,563 $103,075
Apr 25, 2 AM $0.00628
+0.05%
$710,564 $101,787
Apr 25, 1 AM $0.00628
-0.05%
$710,188 $105,476
Apr 25, 12 AM $0.00628
-0.05%
$710,195 $99,530
Apr 24, 11 PM $0.00628
+0.02%
$710,527 $96,942
Apr 24, 10 PM $0.00629
+0.06%
$710,933 $93,789
Apr 24, 9 PM $0.00628
+0.14%
$710,502 $91,053
Apr 24, 8 PM $0.00627
+0.00%
$709,518 $91,394
Apr 24, 7 PM $0.00628
-0.17%
$709,728 $90,750
Apr 24, 6 PM $0.00628
+0.00%
$710,413 $92,131
Apr 24, 5 PM $0.00629
+0.03%
$710,744 $91,786
Apr 24, 4 PM $0.00629
-0.05%
$710,743 $91,010
Apr 24, 3 PM $0.00629
+0.05%
$710,856 $90,710
Apr 24, 2 PM $0.00629
+1.73%
$711,565 $92,418
Apr 24, 1 PM $0.00619
+0.01%
$699,443 $89,131
Apr 24, 12 PM $0.00618
-0.03%
$699,386 $93,757
Apr 24, 11 AM $0.00619
-0.24%
$699,455 $98,115
Apr 24, 10 AM $0.0062
+0.15%
$701,321 $108,436
Apr 24, 9 AM $0.00619
-0.86%
$700,463 $111,314
Apr 24, 8 AM $0.00625
+0.11%
$706,515 $118,017
Apr 24, 7 AM $0.00624
+0.75%
$705,748 $121,508
Apr 24, 6 AM $0.00619
+0.02%
$700,491 $122,927
Apr 24, 5 AM $0.00619
-0.83%
$700,385 $123,906
Apr 24, 4 AM $0.00625
-0.06%
$706,274 $124,229
Apr 24, 3 AM $0.00625
+0.03%
$706,685 $123,518
Apr 24, 2 AM $0.00625
+0.00%
$706,461 $123,282
Apr 24, 1 AM $0.00625
+0.00%
$706,456 $121,896
Apr 24, 12 AM $0.00625
-0.17%
$706,708 $128,842
Apr 23, 11 PM $0.00626
-0.05%
$707,906 $130,586
Apr 23, 10 PM $0.00626
-0.04%
$708,294 $133,918
Apr 23, 9 PM $0.00627
+0.00%
$708,543 $137,348
Apr 23, 8 PM $0.00627
-0.05%
$708,545 $135,788
Apr 23, 7 PM $0.00627
+0.11%
$709,087 $135,528
Apr 23, 6 PM $0.00627
-0.02%
$708,731 $134,544
Apr 23, 5 PM $0.00627
+0.13%
$708,850 $133,020
Apr 23, 4 PM $0.00627
-0.05%
$708,495 $138,665
Apr 23, 3 PM $0.00627
+0.03%
$708,514 $136,590
Apr 23, 2 PM $0.00627
-0.10%
$708,737 $135,141
Apr 23, 1 PM $0.00627
-0.06%
$708,492 $133,472
Apr 23, 12 PM $0.00627
-0.15%
$708,941 $131,611
Apr 23, 11 AM $0.00628
+1.46%
$709,985 $129,194