Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.0044
+0.07%
$497,448 $92,628
Jun 25, 4 PM $0.0044
+0.07%
$497,448 $92,860
Jun 25, 3 PM $0.0044
+0.07%
$497,448 $97,810
Jun 25, 2 PM $0.00439
+0.25%
$496,770 $98,138
Jun 25, 1 PM $0.00438
+0.09%
$495,187 $101,549
Jun 25, 12 PM $0.00438
+0.02%
$494,848 $101,416
Jun 25, 11 AM $0.00438
+0.02%
$494,950 $102,089
Jun 25, 10 AM $0.00438
+0.02%
$494,950 $100,224
Jun 25, 9 AM $0.00437
+0.16%
$494,498 $98,956
Jun 25, 8 AM $0.00437
+0.28%
$494,159 $97,029
Jun 25, 7 AM $0.00436
-0.16%
$492,803 $99,667
Jun 25, 6 AM $0.00436
-0.18%
$493,368 $103,788
Jun 25, 5 AM $0.00436
-0.07%
$493,599 $107,066
Jun 25, 4 AM $0.00437
+0.21%
$493,938 $108,797
Jun 25, 3 AM $0.00436
+0.09%
$493,260 $112,438
Jun 25, 2 AM $0.00436
+0.14%
$492,921 $109,683
Jun 25, 1 AM $0.00435
-0.23%
$492,016 $110,438
Jun 25, 12 AM $0.00436
-0.07%
$492,582 $109,887
Jun 24, 11 PM $0.00436
+0.11%
$492,921 $108,784
Jun 24, 10 PM $0.00435
-0.11%
$492,356 $110,428
Jun 24, 9 PM $0.00436
-0.14%
$493,599 $110,379
Jun 24, 8 PM $0.00437
+0.25%
$494,503 $110,534
Jun 24, 7 PM $0.00436
+0.02%
$493,599 $107,876
Jun 24, 6 PM $0.00436
-0.02%
$493,147 $106,040
Jun 24, 5 PM $0.00435
+0.09%
$492,356 $107,141
Jun 24, 4 PM $0.00435
+0.07%
$492,243 $104,560
Jun 24, 3 PM $0.00435
-0.80%
$492,126 $98,898
Jun 24, 2 PM $0.00439
+0.07%
$496,077 $99,393
Jun 24, 1 PM $0.00439
-1.17%
$495,963 $95,366
Jun 24, 12 PM $0.00444
+1.37%
$501,945 $98,307
Jun 24, 11 AM $0.00438
-0.84%
$495,178 $97,666
Jun 24, 10 AM $0.00442
-0.13%
$499,373 $103,252
Jun 24, 9 AM $0.00442
-0.02%
$499,924 $104,059
Jun 24, 8 AM $0.00441
+1.75%
$498,559 $101,988
Jun 24, 7 AM $0.00433
-0.05%
$489,874 $98,288
Jun 24, 6 AM $0.00434
+0.02%
$490,325 $92,376
Jun 24, 5 AM $0.00434
+0.07%
$490,325 $87,777
Jun 24, 4 AM $0.00433
+0.02%
$489,874 $88,798
Jun 24, 3 AM $0.00433
+0.00%
$490,099 $84,227
Jun 24, 2 AM $0.00433
-0.02%
$490,212 $90,421
Jun 24, 1 AM $0.00434
+0.05%
$490,437 $88,123
Jun 24, 12 AM $0.00433
-0.07%
$489,987 $88,093
Jun 23, 11 PM $0.00434
+0.12%
$490,325 $88,547
Jun 23, 10 PM $0.00433
+0.02%
$490,099 $87,202
Jun 23, 9 PM $0.00433
-0.18%
$489,874 $90,094
Jun 23, 8 PM $0.00434
+0.18%
$490,774 $94,926
Jun 23, 7 PM $0.00433
+0.00%
$489,874 $100,247
Jun 23, 6 PM $0.00433
-0.90%
$489,761 $101,948
Jun 23, 5 PM $0.00437
+0.64%
$494,534 $103,170
Jun 23, 4 PM $0.00435
-0.41%
$491,830 $107,305