Confidential Layer Historical Data

CLONE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.00628
+1.46%
$709,985 $129,194
Apr 23, 10 AM $0.00619
+0.04%
$699,631 $119,060
Apr 23, 9 AM $0.00619
+0.32%
$699,793 $118,604
Apr 23, 8 AM $0.00617
+0.22%
$697,580 $113,546
Apr 23, 7 AM $0.00616
-0.07%
$696,033 $115,701
Apr 23, 6 AM $0.00616
+0.05%
$696,506 $118,745
Apr 23, 5 AM $0.00616
-0.13%
$696,185 $117,716
Apr 23, 4 AM $0.00615
-0.25%
$695,961 $117,609
Apr 23, 3 AM $0.00617
-0.37%
$697,696 $114,942
Apr 23, 2 AM $0.00619
-1.16%
$700,363 $114,841
Apr 23, 1 AM $0.00627
-0.01%
$708,563 $110,105
Apr 23, 12 AM $0.00626
+0.00%
$707,881 $102,690
Apr 22, 11 PM $0.00626
-0.32%
$707,801 $100,789
Apr 22, 10 PM $0.00628
-0.58%
$710,099 $95,793
Apr 22, 9 PM $0.00632
+0.04%
$714,253 $93,819
Apr 22, 8 PM $0.00631
+0.00%
$713,880 $96,867
Apr 22, 7 PM $0.00631
-0.18%
$713,532 $105,426
Apr 22, 6 PM $0.00632
-0.62%
$715,067 $111,948
Apr 22, 5 PM $0.00636
-0.02%
$719,381 $108,843
Apr 22, 4 PM $0.00636
-0.21%
$719,494 $105,326
Apr 22, 3 PM $0.00637
-0.24%
$720,269 $106,562
Apr 22, 2 PM $0.00638
-0.33%
$721,970 $108,696
Apr 22, 1 PM $0.00641
+0.00%
$724,548 $110,188
Apr 22, 12 PM $0.00641
-0.03%
$724,876 $109,193
Apr 22, 11 AM $0.00641
+0.04%
$724,979 $109,831
Apr 22, 10 AM $0.00641
-0.03%
$724,889 $110,467
Apr 22, 9 AM $0.00641
-0.01%
$724,903 $113,717
Apr 22, 8 AM $0.00642
+0.00%
$725,869 $119,590
Apr 22, 7 AM $0.00642
+0.07%
$726,206 $118,115
Apr 22, 6 AM $0.00642
-0.03%
$725,473 $114,764
Apr 22, 5 AM $0.00642
-0.21%
$725,666 $114,785
Apr 22, 4 AM $0.00643
-0.11%
$727,204 $111,794
Apr 22, 3 AM $0.00644
-0.19%
$727,976 $109,344
Apr 22, 2 AM $0.00645
+0.00%
$729,392 $107,123
Apr 22, 1 AM $0.00645
+0.42%
$729,389 $108,010
Apr 22, 12 AM $0.00642
+0.09%
$726,346 $108,997
Apr 21, 11 PM $0.00642
+0.03%
$725,681 $110,825
Apr 21, 10 PM $0.00642
+0.04%
$725,455 $112,478
Apr 21, 9 PM $0.00641
+0.13%
$725,236 $113,813
Apr 21, 8 PM $0.00641
-0.13%
$724,302 $113,377
Apr 21, 7 PM $0.00641
-2.40%
$725,264 $108,521
Apr 21, 6 PM $0.00657
-1.06%
$743,102 $101,190
Apr 21, 5 PM $0.00664
-0.03%
$751,062 $104,364
Apr 21, 4 PM $0.00664
+0.08%
$751,316 $102,891
Apr 21, 3 PM $0.00664
+0.02%
$750,717 $100,444
Apr 21, 2 PM $0.00664
-0.09%
$750,426 $95,714
Apr 21, 1 PM $0.00664
-0.60%
$750,359 $89,720
Apr 21, 12 PM $0.00668
-0.56%
$754,856 $93,284
Apr 21, 11 AM $0.00671
-0.31%
$759,119 $92,533
Apr 21, 10 AM $0.00673
+0.18%
$761,508 $91,309