Confidential Layer Historical Data

CLONE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.00672
-0.04%
$760,102 $88,775
Apr 21, 8 AM $0.00672
+1.36%
$760,410 $85,511
Apr 21, 7 AM $0.00663
-2.69%
$750,231 $82,938
Apr 21, 6 AM $0.00682
+0.42%
$770,943 $80,712
Apr 21, 5 AM $0.00679
-0.78%
$767,738 $84,454
Apr 21, 4 AM $0.00684
-0.04%
$773,875 $95,062
Apr 21, 3 AM $0.00685
+0.08%
$774,151 $99,331
Apr 21, 2 AM $0.00684
-0.05%
$773,301 $106,090
Apr 21, 1 AM $0.00684
-0.36%
$773,895 $108,952
Apr 21, 12 AM $0.00687
-0.01%
$776,711 $109,313
Apr 20, 11 PM $0.00686
-0.25%
$776,310 $111,476
Apr 20, 10 PM $0.00689
+0.04%
$778,641 $118,877
Apr 20, 9 PM $0.00688
+0.15%
$778,340 $125,254
Apr 20, 8 PM $0.00687
+0.03%
$777,149 $130,689
Apr 20, 7 PM $0.00687
-0.02%
$776,950 $131,249
Apr 20, 6 PM $0.00688
-0.32%
$777,676 $133,502
Apr 20, 5 PM $0.0069
-0.06%
$779,975 $133,411
Apr 20, 4 PM $0.0069
+0.00%
$779,873 $137,002
Apr 20, 3 PM $0.0069
-0.55%
$779,872 $139,214
Apr 20, 2 PM $0.00693
-0.56%
$783,861 $144,302
Apr 20, 1 PM $0.00697
+0.27%
$788,292 $147,637
Apr 20, 12 PM $0.00696
-0.32%
$786,982 $147,738
Apr 20, 11 AM $0.00699
-0.01%
$789,937 $135,963
Apr 20, 10 AM $0.00698
+1.45%
$789,811 $148,176
Apr 20, 9 AM $0.00688
+0.47%
$778,498 $145,773
Apr 20, 8 AM $0.00685
-0.08%
$774,621 $148,361
Apr 20, 7 AM $0.00686
+0.19%
$775,211 $145,906
Apr 20, 6 AM $0.00684
-0.01%
$774,023 $147,475
Apr 20, 5 AM $0.00685
+3.82%
$774,119 $147,720
Apr 20, 4 AM $0.00659
-0.19%
$745,448 $128,231
Apr 20, 3 AM $0.00661
+0.09%
$747,061 $134,293
Apr 20, 2 AM $0.0066
-0.03%
$746,366 $131,803
Apr 20, 1 AM $0.0066
-0.06%
$746,036 $129,449
Apr 20, 12 AM $0.0066
+0.07%
$746,463 $128,206
Apr 19, 11 PM $0.0066
+0.06%
$745,975 $128,005
Apr 19, 10 PM $0.00659
+2.59%
$745,520 $124,808
Apr 19, 9 PM $0.00642
+12.31%
$726,342 $110,300
Apr 19, 8 PM $0.00573
+0.10%
$647,491 $100,602
Apr 19, 7 PM $0.00572
+0.10%
$646,820 $94,884
Apr 19, 6 PM $0.00572
-0.07%
$646,399 $94,041
Apr 19, 5 PM $0.00571
-0.21%
$646,074 $91,821
Apr 19, 4 PM $0.00573
+0.03%
$647,424 $91,667
Apr 19, 3 PM $0.00573
+0.39%
$648,196 $96,991
Apr 19, 2 PM $0.00571
+0.02%
$645,557 $96,004
Apr 19, 1 PM $0.00571
+0.19%
$645,446 $96,600
Apr 19, 12 PM $0.0057
-0.05%
$644,228 $97,452
Apr 19, 11 AM $0.0057
+0.27%
$644,560 $98,556
Apr 19, 10 AM $0.00568
-0.08%
$642,690 $99,425
Apr 19, 9 AM $0.00569
+0.51%
$643,190 $104,677
Apr 19, 8 AM $0.00566
-0.08%
$640,394 $105,505