Confidential Layer Historical Data

CLONE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0202
-2.79%
$ 2.29 million $ 817,626
Dec 15, 9 PM $ 0.0208
-0.09%
$ 2.35 million $ 820,837
Dec 15, 8 PM $ 0.0208
-1.62%
$ 2.35 million $ 852,922
Dec 15, 7 PM $ 0.0212
-2.30%
$ 2.38 million $ 867,612
Dec 15, 6 PM $ 0.0217
-0.07%
$ 2.45 million $ 877,544
Dec 15, 5 PM $ 0.0217
-2.37%
$ 2.45 million $ 892,700
Dec 15, 4 PM $ 0.0222
-0.84%
$ 2.51 million $ 881,114
Dec 15, 3 PM $ 0.0224
-2.63%
$ 2.53 million $ 895,042
Dec 15, 2 PM $ 0.023
+0.81%
$ 2.6 million $ 909,953
Dec 15, 1 PM $ 0.0228
-1.96%
$ 2.57 million $ 909,061
Dec 15, 12 PM $ 0.0232
+0.72%
$ 2.63 million $ 904,110
Dec 15, 11 AM $ 0.0231
-1.68%
$ 2.62 million $ 899,386
Dec 15, 10 AM $ 0.0235
-1.14%
$ 2.66 million $ 907,411
Dec 15, 9 AM $ 0.0236
+0.11%
$ 2.67 million $ 892,831
Dec 15, 8 AM $ 0.0236
-0.58%
$ 2.67 million $ 879,323
Dec 15, 7 AM $ 0.0238
-0.82%
$ 2.69 million $ 872,201
Dec 15, 6 AM $ 0.024
-2.11%
$ 2.71 million $ 868,857
Dec 15, 5 AM $ 0.0246
+2.87%
$ 2.78 million $ 851,199
Dec 15, 4 AM $ 0.0239
+0.08%
$ 2.7 million $ 880,631
Dec 15, 3 AM $ 0.0239
-0.30%
$ 2.7 million $ 899,689
Dec 15, 2 AM $ 0.0239
-1.40%
$ 2.71 million $ 923,840
Dec 15, 1 AM $ 0.0242
-5.60%
$ 2.74 million $ 959,206
Dec 15, 12 AM $ 0.0256
+1.18%
$ 2.9 million $ 916,683
Dec 14, 11 PM $ 0.0253
-0.56%
$ 2.86 million $ 923,912
Dec 14, 10 PM $ 0.0252
+1.87%
$ 2.85 million $ 930,599
Dec 14, 9 PM $ 0.0247
+5.64%
$ 2.79 million $ 911,498
Dec 14, 8 PM $ 0.0234
+0.33%
$ 2.65 million $ 864,496
Dec 14, 7 PM $ 0.0233
-1.24%
$ 2.63 million $ 850,231
Dec 14, 6 PM $ 0.0236
-2.28%
$ 2.66 million $ 826,646
Dec 14, 5 PM $ 0.0241
+3.43%
$ 2.73 million $ 811,352
Dec 14, 4 PM $ 0.0233
-3.00%
$ 2.64 million $ 833,202
Dec 14, 3 PM $ 0.024
+1.87%
$ 2.72 million $ 841,963
Dec 14, 2 PM $ 0.0235
+1.36%
$ 2.66 million $ 841,562
Dec 14, 1 PM $ 0.0233
+0.31%
$ 2.63 million $ 860,668
Dec 14, 12 PM $ 0.0232
+2.43%
$ 2.62 million $ 868,299
Dec 14, 11 AM $ 0.0228
+0.16%
$ 2.58 million $ 899,180
Dec 14, 10 AM $ 0.0228
+1.29%
$ 2.57 million $ 929,663
Dec 14, 9 AM $ 0.0223
-5.22%
$ 2.53 million $ 1 million
Dec 14, 8 AM $ 0.0235
+1.84%
$ 2.65 million $ 1.02 million
Dec 14, 7 AM $ 0.023
+1.89%
$ 2.6 million $ 1.04 million
Dec 14, 6 AM $ 0.0226
-0.77%
$ 2.55 million $ 1.07 million
Dec 14, 5 AM $ 0.0227
-0.62%
$ 2.57 million $ 1.09 million
Dec 14, 4 AM $ 0.0229
-2.49%
$ 2.58 million $ 1.08 million
Dec 14, 3 AM $ 0.0237
-4.42%
$ 2.68 million $ 1.07 million
Dec 14, 2 AM $ 0.0248
-0.85%
$ 2.8 million $ 1.09 million
Dec 14, 1 AM $ 0.025
-0.93%
$ 2.82 million $ 1.06 million
Dec 14, 12 AM $ 0.0252
-0.13%
$ 2.85 million $ 1.05 million
Dec 13, 11 PM $ 0.0252
+5.88%
$ 2.85 million $ 1.06 million
Dec 13, 10 PM $ 0.0238
-1.46%
$ 2.7 million $ 1.07 million
Dec 13, 9 PM $ 0.0242
+0.74%
$ 2.74 million $ 1.07 million