Confidential Layer Historical Data

CLONE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00909
+0.12%
$ 1.03 million $ 319,050
Feb 18, 11 PM $ 0.00908
-0.01%
$ 1.03 million $ 336,129
Feb 18, 10 PM $ 0.00908
+0.00%
$ 1.03 million $ 362,769
Feb 18, 9 PM $ 0.00908
+0.00%
$ 1.03 million $ 365,260
Feb 18, 8 PM $ 0.00908
+0.00%
$ 1.03 million $ 365,235
Feb 18, 7 PM $ 0.00908
+0.00%
$ 1.03 million $ 365,155
Feb 18, 6 PM $ 0.00908
+0.00%
$ 1.03 million $ 365,158
Feb 18, 5 PM $ 0.00908
+0.01%
$ 1.03 million $ 365,180
Feb 18, 4 PM $ 0.00908
-0.11%
$ 1.03 million $ 365,716
Feb 18, 3 PM $ 0.00909
-0.01%
$ 1.03 million $ 365,778
Feb 18, 2 PM $ 0.00909
-0.01%
$ 1.03 million $ 379,257
Feb 18, 1 PM $ 0.00909
-0.02%
$ 1.03 million $ 376,125
Feb 18, 12 PM $ 0.00909
+0.00%
$ 1.03 million $ 355,412
Feb 18, 11 AM $ 0.0091
-1.39%
$ 1.03 million $ 334,594
Feb 18, 10 AM $ 0.00925
+0.00%
$ 1.05 million $ 332,089
Feb 18, 9 AM $ 0.00925
+0.00%
$ 1.05 million $ 335,377
Feb 18, 8 AM $ 0.00925
+0.00%
$ 1.05 million $ 315,658
Feb 18, 7 AM $ 0.00925
+0.00%
$ 1.05 million $ 277,134
Feb 18, 6 AM $ 0.00925
-0.10%
$ 1.05 million $ 253,982
Feb 18, 5 AM $ 0.00925
+0.00%
$ 1.05 million $ 231,891
Feb 18, 4 AM $ 0.00926
+0.00%
$ 1.05 million $ 212,566
Feb 18, 3 AM $ 0.00925
+0.00%
$ 1.05 million $ 206,305
Feb 18, 2 AM $ 0.00925
+0.00%
$ 1.05 million $ 190,388
Feb 18, 1 AM $ 0.00925
+0.00%
$ 1.05 million $ 179,731
Feb 18, 12 AM $ 0.00925
+0.00%
$ 1.05 million $ 165,477
Feb 17, 11 PM $ 0.00925
+0.00%
$ 1.05 million $ 154,787
Feb 17, 10 PM $ 0.00925
+0.10%
$ 1.05 million $ 142,639
Feb 17, 9 PM $ 0.00924
+0.00%
$ 1.04 million $ 139,825
Feb 17, 8 PM $ 0.00924
+0.00%
$ 1.04 million $ 145,228
Feb 17, 7 PM $ 0.00924
+0.02%
$ 1.04 million $ 147,149
Feb 17, 6 PM $ 0.00924
-0.10%
$ 1.04 million $ 150,837
Feb 17, 5 PM $ 0.00925
+0.11%
$ 1.05 million $ 160,048
Feb 17, 4 PM $ 0.00924
-0.02%
$ 1.04 million $ 159,282
Feb 17, 3 PM $ 0.00924
+0.00%
$ 1.04 million $ 171,550
Feb 17, 2 PM $ 0.00924
+0.00%
$ 1.04 million $ 174,432
Feb 17, 1 PM $ 0.00924
-0.03%
$ 1.04 million $ 177,171
Feb 17, 12 PM $ 0.00924
-0.10%
$ 1.05 million $ 194,600
Feb 17, 11 AM $ 0.00925
+0.00%
$ 1.05 million $ 195,224
Feb 17, 10 AM $ 0.00925
+0.09%
$ 1.05 million $ 174,560
Feb 17, 9 AM $ 0.00924
+0.09%
$ 1.05 million $ 158,683
Feb 17, 8 AM $ 0.00924
-0.19%
$ 1.04 million $ 168,467
Feb 17, 7 AM $ 0.00925
-0.10%
$ 1.05 million $ 190,102
Feb 17, 6 AM $ 0.00926
+0.21%
$ 1.05 million $ 212,230
Feb 17, 5 AM $ 0.00923
-0.22%
$ 1.04 million $ 234,267
Feb 17, 4 AM $ 0.00926
+0.00%
$ 1.05 million $ 248,331
Feb 17, 3 AM $ 0.00925
+0.00%
$ 1.05 million $ 271,933
Feb 17, 2 AM $ 0.00925
-0.10%
$ 1.05 million $ 291,999
Feb 17, 1 AM $ 0.00926
+0.00%
$ 1.05 million $ 305,244
Feb 17, 12 AM $ 0.00926
+0.00%
$ 1.05 million $ 319,606
Feb 16, 11 PM $ 0.00926
+0.10%
$ 1.05 million $ 334,482