Confidential Layer Historical Data

CLONE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00926
+0.00%
$ 1.05 million $ 319,606
Feb 16, 11 PM $ 0.00926
+0.10%
$ 1.05 million $ 334,482
Feb 16, 10 PM $ 0.00925
+0.00%
$ 1.05 million $ 338,683
Feb 16, 9 PM $ 0.00925
-0.12%
$ 1.05 million $ 363,712
Feb 16, 8 PM $ 0.00927
+0.10%
$ 1.05 million $ 373,075
Feb 16, 7 PM $ 0.00926
+0.41%
$ 1.05 million $ 384,546
Feb 16, 6 PM $ 0.00922
-2.80%
$ 1.04 million $ 398,146
Feb 16, 5 PM $ 0.00948
+0.00%
$ 1.07 million $ 389,407
Feb 16, 4 PM $ 0.00948
+0.10%
$ 1.07 million $ 402,993
Feb 16, 3 PM $ 0.00947
+0.10%
$ 1.07 million $ 402,021
Feb 16, 2 PM $ 0.00947
+0.21%
$ 1.07 million $ 389,507
Feb 16, 1 PM $ 0.00945
+0.00%
$ 1.07 million $ 396,698
Feb 16, 12 PM $ 0.00946
-0.51%
$ 1.07 million $ 399,755
Feb 16, 11 AM $ 0.00951
-0.52%
$ 1.08 million $ 432,731
Feb 16, 10 AM $ 0.00956
-0.23%
$ 1.08 million $ 465,314
Feb 16, 9 AM $ 0.00961
+0.10%
$ 1.09 million $ 483,494
Feb 16, 8 AM $ 0.0096
-0.10%
$ 1.09 million $ 462,341
Feb 16, 7 AM $ 0.0096
+0.02%
$ 1.09 million $ 440,835
Feb 16, 6 AM $ 0.00959
+0.03%
$ 1.08 million $ 443,945
Feb 16, 5 AM $ 0.00959
+0.00%
$ 1.08 million $ 421,738
Feb 16, 4 AM $ 0.00959
+0.00%
$ 1.08 million $ 407,491
Feb 16, 3 AM $ 0.00959
+0.21%
$ 1.08 million $ 383,757
Feb 16, 2 AM $ 0.00957
-0.10%
$ 1.08 million $ 363,755
Feb 16, 1 AM $ 0.00957
-0.10%
$ 1.08 million $ 350,491
Feb 16, 12 AM $ 0.00957
+0.00%
$ 1.08 million $ 336,009
Feb 15, 11 PM $ 0.00957
+0.51%
$ 1.08 million $ 312,133
Feb 15, 10 PM $ 0.00952
+0.00%
$ 1.08 million $ 294,228
Feb 15, 9 PM $ 0.00952
+0.00%
$ 1.08 million $ 270,098
Feb 15, 8 PM $ 0.00952
+0.00%
$ 1.08 million $ 295,317
Feb 15, 7 PM $ 0.00952
-0.20%
$ 1.08 million $ 309,103
Feb 15, 6 PM $ 0.00954
-0.30%
$ 1.08 million $ 336,598
Feb 15, 5 PM $ 0.00957
-0.10%
$ 1.08 million $ 349,983
Feb 15, 4 PM $ 0.00957
-0.10%
$ 1.08 million $ 352,228
Feb 15, 3 PM $ 0.00958
-0.21%
$ 1.08 million $ 360,170
Feb 15, 2 PM $ 0.0096
-0.21%
$ 1.08 million $ 397,148
Feb 15, 1 PM $ 0.00962
-0.10%
$ 1.09 million $ 406,412
Feb 15, 12 PM $ 0.00961
-0.11%
$ 1.09 million $ 390,941
Feb 15, 11 AM $ 0.00962
+0.00%
$ 1.09 million $ 350,535
Feb 15, 10 AM $ 0.00963
+0.08%
$ 1.09 million $ 317,868
Feb 15, 9 AM $ 0.00962
+0.00%
$ 1.09 million $ 301,532
Feb 15, 8 AM $ 0.00962
+0.00%
$ 1.09 million $ 329,663
Feb 15, 7 AM $ 0.00962
+0.31%
$ 1.09 million $ 348,948
Feb 15, 6 AM $ 0.00958
+0.00%
$ 1.08 million $ 336,946
Feb 15, 5 AM $ 0.00958
+0.00%
$ 1.08 million $ 337,211
Feb 15, 4 AM $ 0.00958
+0.00%
$ 1.08 million $ 337,209
Feb 15, 3 AM $ 0.00958
+0.00%
$ 1.08 million $ 337,223
Feb 15, 2 AM $ 0.00958
-0.10%
$ 1.08 million $ 337,791
Feb 15, 1 AM $ 0.00959
+0.00%
$ 1.08 million $ 337,784
Feb 15, 12 AM $ 0.00959
-0.10%
$ 1.09 million $ 338,202
Feb 14, 11 PM $ 0.0096
-0.41%
$ 1.09 million $ 341,052