Confidential Layer Historical Data

CLONE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.00567
+0.41%
$640,918 $109,683
Apr 19, 6 AM $0.00564
+0.47%
$638,291 $109,199
Apr 19, 5 AM $0.00562
+0.04%
$635,690 $110,595
Apr 19, 4 AM $0.00563
-0.09%
$636,448 $114,791
Apr 19, 3 AM $0.00563
+0.18%
$637,009 $111,583
Apr 19, 2 AM $0.00562
-0.05%
$635,879 $113,682
Apr 19, 1 AM $0.00563
+0.26%
$636,202 $117,051
Apr 19, 12 AM $0.00561
-0.05%
$634,540 $121,917
Apr 18, 11 PM $0.00561
-0.11%
$634,873 $127,198
Apr 18, 10 PM $0.00562
+0.37%
$635,594 $127,102
Apr 18, 9 PM $0.0056
+0.00%
$633,247 $127,849
Apr 18, 8 PM $0.0056
-0.22%
$633,247 $131,882
Apr 18, 7 PM $0.00561
+0.12%
$634,616 $141,583
Apr 18, 6 PM $0.00561
+4.01%
$633,866 $149,392
Apr 18, 5 PM $0.00539
+0.80%
$609,443 $153,758
Apr 18, 4 PM $0.00535
+0.95%
$604,616 $151,155
Apr 18, 3 PM $0.0053
+1.95%
$598,934 $149,756
Apr 18, 2 PM $0.00519
-0.11%
$587,386 $149,422
Apr 18, 1 PM $0.00519
+0.11%
$587,406 $154,110
Apr 18, 12 PM $0.00519
-0.05%
$586,737 $147,020
Apr 18, 11 AM $0.00519
+0.10%
$587,043 $144,284
Apr 18, 10 AM $0.00518
+0.11%
$585,488 $141,164
Apr 18, 9 AM $0.00517
-0.14%
$584,871 $138,128
Apr 18, 8 AM $0.00518
+0.04%
$585,685 $139,091
Apr 18, 7 AM $0.00518
+0.29%
$585,325 $133,644
Apr 18, 6 AM $0.00516
+0.10%
$583,653 $134,286
Apr 18, 5 AM $0.00515
-0.11%
$582,760 $142,578
Apr 18, 4 AM $0.00516
+0.11%
$583,508 $140,032
Apr 18, 3 AM $0.00515
+0.11%
$582,301 $141,508
Apr 18, 2 AM $0.00514
-0.33%
$581,537 $139,029
Apr 18, 1 AM $0.00515
+0.10%
$582,815 $138,492
Apr 18, 12 AM $0.00515
+0.06%
$582,583 $132,609
Apr 17, 11 PM $0.00515
+0.33%
$582,323 $122,987
Apr 17, 10 PM $0.00513
-0.11%
$580,379 $125,384
Apr 17, 9 PM $0.00514
+0.15%
$580,990 $121,080
Apr 17, 8 PM $0.00513
+0.53%
$580,672 $118,534
Apr 17, 7 PM $0.00511
+0.78%
$577,624 $110,364
Apr 17, 6 PM $0.00507
-0.43%
$572,829 $102,184
Apr 17, 5 PM $0.00509
+0.53%
$575,318 $95,879
Apr 17, 4 PM $0.00506
+0.77%
$571,970 $96,909
Apr 17, 3 PM $0.00502
+0.08%
$567,919 $92,247
Apr 17, 2 PM $0.00502
+0.21%
$567,462 $86,343
Apr 17, 1 PM $0.00501
+0.04%
$566,249 $80,810
Apr 17, 12 PM $0.00501
-0.02%
$566,012 $83,284
Apr 17, 11 AM $0.00501
+0.02%
$566,136 $80,922
Apr 17, 10 AM $0.00501
+0.00%
$566,033 $81,178
Apr 17, 9 AM $0.005
-0.08%
$565,896 $83,880
Apr 17, 8 AM $0.00501
-0.06%
$566,337 $81,157
Apr 17, 7 AM $0.00501
-0.14%
$566,669 $84,348
Apr 17, 6 AM $0.00502
-0.10%
$567,444 $88,484