Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.00334
-0.03%
$378,035 $105,824
Jun 19, 1 PM $0.00334
-0.09%
$378,035 $102,624
Jun 19, 12 PM $0.00334
+0.27%
$378,035 $111,022
Jun 19, 11 AM $0.00333
+0.03%
$376,791 $113,002
Jun 19, 10 AM $0.00333
+1.93%
$376,678 $114,720
Jun 19, 9 AM $0.00327
-3.23%
$369,554 $113,505
Jun 19, 8 AM $0.00338
-0.06%
$381,891 $114,568
Jun 19, 7 AM $0.00338
-0.09%
$381,993 $115,434
Jun 19, 6 AM $0.00338
-0.21%
$382,343 $113,541
Jun 19, 5 AM $0.00339
-0.03%
$383,473 $111,463
Jun 19, 4 AM $0.00339
+0.09%
$383,474 $108,754
Jun 19, 3 AM $0.00339
+0.06%
$383,361 $105,079
Jun 19, 2 AM $0.00339
+0.00%
$383,135 $101,520
Jun 19, 1 AM $0.00339
-0.03%
$383,135 $99,639
Jun 19, 12 AM $0.00339
-0.18%
$383,249 $96,983
Jun 18, 11 PM $0.00339
+0.00%
$383,814 $95,422
Jun 18, 10 PM $0.00339
-0.44%
$383,814 $97,905
Jun 18, 9 PM $0.00341
-1.62%
$385,725 $99,545
Jun 18, 8 PM $0.00346
-3.22%
$391,380 $91,037
Jun 18, 7 PM $0.00357
-0.22%
$404,157 $81,494
Jun 18, 6 PM $0.00358
-0.17%
$404,609 $74,710
Jun 18, 5 PM $0.00358
-0.31%
$404,835 $67,181
Jun 18, 4 PM $0.0036
+0.14%
$406,643 $65,805
Jun 18, 3 PM $0.00359
+0.00%
$406,417 $66,546
Jun 18, 2 PM $0.00359
-0.11%
$406,424 $63,723
Jun 18, 1 PM $0.0036
+0.08%
$406,990 $63,281
Jun 18, 12 PM $0.0036
-0.03%
$406,878 $59,043
Jun 18, 11 AM $0.0036
-0.06%
$406,652 $60,026
Jun 18, 10 AM $0.0036
+0.08%
$406,878 $61,263
Jun 18, 9 AM $0.0036
+0.14%
$406,877 $63,476
Jun 18, 8 AM $0.00359
-0.06%
$406,312 $61,124
Jun 18, 7 AM $0.00359
+0.45%
$406,313 $58,889
Jun 18, 6 AM $0.00358
+0.00%
$404,504 $59,333
Jun 18, 5 AM $0.00358
+0.25%
$404,504 $62,928
Jun 18, 4 AM $0.00357
-0.03%
$403,487 $64,661
Jun 18, 3 AM $0.00357
+0.00%
$403,599 $67,671
Jun 18, 2 AM $0.00357
+0.00%
$403,599 $71,635
Jun 18, 1 AM $0.00357
+0.00%
$403,599 $73,167
Jun 18, 12 AM $0.00357
+0.00%
$403,598 $77,705
Jun 17, 11 PM $0.00357
-3.98%
$403,598 $80,190
Jun 17, 10 PM $0.00372
+0.03%
$420,327 $80,348
Jun 17, 9 PM $0.00372
+0.05%
$420,214 $84,157
Jun 17, 8 PM $0.00372
+0.11%
$420,212 $85,094
Jun 17, 7 PM $0.00371
-0.48%
$420,100 $88,445
Jun 17, 6 PM $0.00373
-0.64%
$422,134 $89,266
Jun 17, 5 PM $0.00376
+0.08%
$424,953 $89,712
Jun 17, 4 PM $0.00375
+0.00%
$424,614 $90,010
Jun 17, 3 PM $0.00375
+0.40%
$424,050 $90,897
Jun 17, 2 PM $0.00374
+0.13%
$422,920 $89,729
Jun 17, 1 PM $0.00374
+0.03%
$422,806 $90,580