Confidential Layer Historical Data

CLONE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.018
+0.07%
$ 2.04 million $ 404,762
Dec 11, 3 PM $ 0.018
+2.94%
$ 2.03 million $ 408,089
Dec 11, 2 PM $ 0.0175
+8.32%
$ 1.98 million $ 453,347
Dec 11, 1 PM $ 0.0161
-4.17%
$ 1.82 million $ 497,217
Dec 11, 12 PM $ 0.0175
+5.00%
$ 1.98 million $ 808,989
Dec 11, 11 AM $ 0.0167
+0.46%
$ 1.89 million $ 941,326
Dec 11, 10 AM $ 0.0167
-0.70%
$ 1.88 million $ 931,861
Dec 11, 9 AM $ 0.0168
-1.08%
$ 1.9 million $ 920,815
Dec 11, 8 AM $ 0.0169
+2.09%
$ 1.91 million $ 913,506
Dec 11, 7 AM $ 0.0165
+0.14%
$ 1.87 million $ 899,662
Download