Confidential Layer Historical Data

CLONE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.00502
+0.23%
$567,333 $84,670
Apr 17, 4 AM $0.00501
+0.02%
$566,890 $83,643
Apr 17, 3 AM $0.00501
+0.00%
$566,779 $82,672
Apr 17, 2 AM $0.00501
-0.63%
$566,423 $81,686
Apr 17, 1 AM $0.00504
+0.00%
$570,019 $87,785
Apr 17, 12 AM $0.00504
-0.02%
$570,020 $89,295
Apr 16, 11 PM $0.00504
+0.02%
$570,020 $91,098
Apr 16, 10 PM $0.00504
-0.02%
$569,909 $89,772
Apr 16, 9 PM $0.00504
+0.02%
$570,020 $93,052
Apr 16, 8 PM $0.00504
-0.04%
$569,897 $94,702
Apr 16, 7 PM $0.00504
+0.00%
$570,119 $96,341
Apr 16, 6 PM $0.00504
+0.00%
$570,342 $99,104
Apr 16, 5 PM $0.00504
+0.06%
$570,344 $105,144
Apr 16, 4 PM $0.00504
-0.06%
$570,011 $103,094
Apr 16, 3 PM $0.00504
+0.00%
$569,900 $103,112
Apr 16, 2 PM $0.00504
+0.00%
$570,344 $104,720
Apr 16, 1 PM $0.00504
-0.04%
$570,441 $105,149
Apr 16, 12 PM $0.00505
-0.06%
$570,661 $103,275
Apr 16, 11 AM $0.00505
+0.00%
$571,009 $106,795
Apr 16, 10 AM $0.00505
+0.02%
$570,870 $105,811
Apr 16, 9 AM $0.00504
-0.18%
$569,881 $104,634
Apr 16, 8 AM $0.00503
-0.19%
$569,223 $108,473
Apr 16, 7 AM $0.00504
-0.19%
$570,328 $105,069
Apr 16, 6 AM $0.00505
+0.34%
$571,102 $104,426
Apr 16, 5 AM $0.00503
-0.08%
$569,186 $105,553
Apr 16, 4 AM $0.00504
+0.08%
$569,656 $102,528
Apr 16, 3 AM $0.00503
-0.10%
$569,216 $103,916
Apr 16, 2 AM $0.00504
+0.08%
$569,767 $100,596
Apr 16, 1 AM $0.00503
-1.40%
$569,339 $93,604
Apr 16, 12 AM $0.00511
-0.04%
$577,434 $93,921
Apr 15, 11 PM $0.0051
-0.06%
$576,987 $93,222
Apr 15, 10 PM $0.00511
+0.04%
$577,788 $92,978
Apr 15, 9 PM $0.00511
+0.12%
$577,564 $90,813
Apr 15, 8 PM $0.0051
+0.52%
$577,119 $92,951
Apr 15, 7 PM $0.00509
+0.46%
$575,036 $94,049
Apr 15, 6 PM $0.00505
-0.03%
$571,605 $94,497
Apr 15, 5 PM $0.00506
-0.08%
$571,768 $90,862
Apr 15, 4 PM $0.00506
+0.02%
$572,210 $92,792
Apr 15, 3 PM $0.00506
+0.02%
$572,104 $96,730
Apr 15, 2 PM $0.00506
+0.12%
$572,345 $99,274
Apr 15, 1 PM $0.00506
+0.09%
$572,561 $101,799
Apr 15, 12 PM $0.00506
+1.07%
$572,162 $106,023
Apr 15, 11 AM $0.005
-0.34%
$565,547 $104,345
Apr 15, 10 AM $0.00502
-0.09%
$567,477 $110,232
Apr 15, 9 AM $0.00502
+1.16%
$567,430 $111,262
Apr 15, 8 AM $0.00496
-0.22%
$560,926 $111,089
Apr 15, 7 AM $0.00496
+0.02%
$561,368 $111,366
Apr 15, 6 AM $0.00496
+0.02%
$561,255 $108,572
Apr 15, 5 AM $0.00496
-0.02%
$560,594 $105,958
Apr 15, 4 AM $0.00496
-0.12%
$560,680 $106,253