Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.00374
+0.03%
$422,806 $90,580
Jun 17, 12 PM $0.00374
-0.11%
$422,806 $87,885
Jun 17, 11 AM $0.00374
+0.16%
$423,149 $83,381
Jun 17, 10 AM $0.00374
+0.03%
$423,149 $81,341
Jun 17, 9 AM $0.00374
+0.03%
$422,923 $77,724
Jun 17, 8 AM $0.00374
+0.08%
$423,259 $77,471
Jun 17, 7 AM $0.00373
-0.13%
$422,356 $82,065
Jun 17, 6 AM $0.00374
+0.03%
$422,582 $86,067
Jun 17, 5 AM $0.00374
+0.05%
$422,808 $90,421
Jun 17, 4 AM $0.00374
+0.00%
$422,582 $90,920
Jun 17, 3 AM $0.00374
-0.08%
$422,582 $89,536
Jun 17, 2 AM $0.00374
+0.11%
$423,259 $88,843
Jun 17, 1 AM $0.00374
-0.16%
$422,802 $90,658
Jun 17, 12 AM $0.00374
-0.05%
$422,687 $88,716
Jun 16, 11 PM $0.00374
-0.03%
$422,688 $89,347
Jun 16, 10 PM $0.00374
-0.35%
$422,575 $88,616
Jun 16, 9 PM $0.00374
+0.05%
$423,250 $81,478
Jun 16, 8 PM $0.00375
+0.44%
$423,592 $78,900
Jun 16, 7 PM $0.00373
-0.05%
$421,953 $77,361
Jun 16, 6 PM $0.00373
-0.03%
$421,724 $83,496
Jun 16, 5 PM $0.00373
-0.05%
$421,723 $85,668
Jun 16, 4 PM $0.00373
+0.00%
$421,948 $86,458
Jun 16, 3 PM $0.00373
+0.00%
$421,949 $84,823
Jun 16, 2 PM $0.00373
-0.05%
$421,948 $86,332
Jun 16, 1 PM $0.00373
+0.08%
$422,287 $86,246
Jun 16, 12 PM $0.00373
-0.46%
$422,286 $86,493
Jun 16, 11 AM $0.00375
+0.45%
$424,107 $88,913
Jun 16, 10 AM $0.00373
+0.04%
$422,299 $92,162
Jun 16, 9 AM $0.00373
-0.11%
$421,798 $97,533
Jun 16, 8 AM $0.00373
-0.08%
$421,911 $100,806
Jun 16, 7 AM $0.00373
+0.08%
$422,024 $99,748
Jun 16, 6 AM $0.00373
+0.03%
$422,024 $94,954
Jun 16, 5 AM $0.00373
+0.08%
$422,024 $89,707
Jun 16, 4 AM $0.00373
+0.11%
$422,137 $88,909
Jun 16, 3 AM $0.00373
-0.03%
$421,772 $89,534
Jun 16, 2 AM $0.00373
+0.08%
$421,997 $88,069
Jun 16, 1 AM $0.00373
+0.05%
$421,997 $87,308
Jun 16, 12 AM $0.00373
+0.11%
$422,024 $89,212
Jun 15, 11 PM $0.00373
+0.08%
$421,346 $92,033
Jun 15, 10 PM $0.00373
-0.08%
$421,233 $96,563
Jun 15, 9 PM $0.00373
+0.00%
$421,572 $101,878
Jun 15, 8 PM $0.00373
-1.06%
$421,572 $105,948
Jun 15, 7 PM $0.00377
+0.00%
$426,544 $105,187
Jun 15, 6 PM $0.00377
+0.00%
$426,421 $98,889
Jun 15, 5 PM $0.00377
-0.03%
$426,410 $95,895
Jun 15, 4 PM $0.00377
-0.02%
$426,410 $94,894
Jun 15, 3 PM $0.00377
+0.03%
$426,513 $93,513
Jun 15, 2 PM $0.00377
+0.03%
$426,513 $92,565
Jun 15, 1 PM $0.00377
-0.11%
$426,062 $93,471
Jun 15, 12 PM $0.00377
+0.11%
$426,512 $91,864