Confidential Layer Historical Data

CLONE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00496
-0.12%
$560,680 $106,253
Apr 15, 3 AM $0.00497
+0.04%
$562,006 $106,678
Apr 15, 2 AM $0.00497
-0.04%
$561,567 $106,200
Apr 15, 1 AM $0.00497
+0.10%
$561,785 $107,379
Apr 15, 12 AM $0.00496
+0.06%
$561,122 $108,872
Apr 14, 11 PM $0.00496
+0.02%
$560,790 $113,038
Apr 14, 10 PM $0.00496
-0.23%
$560,680 $115,308
Apr 14, 9 PM $0.00496
-0.10%
$561,116 $117,559
Apr 14, 8 PM $0.00497
+0.16%
$561,556 $114,633
Apr 14, 7 PM $0.00497
+0.28%
$561,556 $112,225
Apr 14, 6 PM $0.00495
-0.14%
$560,009 $110,640
Apr 14, 5 PM $0.00496
-1.31%
$560,781 $110,066
Apr 14, 4 PM $0.00502
-0.10%
$567,688 $112,220
Apr 14, 3 PM $0.00502
-0.07%
$567,690 $108,365
Apr 14, 2 PM $0.00502
+0.44%
$568,073 $109,314
Apr 14, 1 PM $0.005
+1.07%
$565,598 $110,462
Apr 14, 12 PM $0.00495
-0.08%
$559,627 $108,443
Apr 14, 11 AM $0.00495
-0.18%
$559,404 $108,987
Apr 14, 10 AM $0.00495
+0.10%
$560,187 $106,368
Apr 14, 9 AM $0.00495
+0.02%
$560,063 $111,018
Apr 14, 8 AM $0.00495
-0.04%
$559,953 $109,424
Apr 14, 7 AM $0.00495
+0.06%
$559,728 $110,677
Apr 14, 6 AM $0.00495
-0.08%
$559,397 $112,595
Apr 14, 5 AM $0.00495
+0.08%
$559,844 $113,170
Apr 14, 4 AM $0.00495
+0.00%
$559,399 $115,314
Apr 14, 3 AM $0.00495
-0.16%
$559,400 $113,964
Apr 14, 2 AM $0.00495
-0.06%
$560,176 $117,053
Apr 14, 1 AM $0.00496
+0.08%
$560,621 $117,496
Apr 14, 12 AM $0.00495
-0.16%
$559,509 $114,839
Apr 13, 11 PM $0.00495
-0.46%
$559,847 $110,944
Apr 13, 10 PM $0.00497
+0.04%
$562,411 $108,992
Apr 13, 9 PM $0.00497
-0.44%
$562,195 $107,515
Apr 13, 8 PM $0.00499
-0.04%
$564,222 $107,259
Apr 13, 7 PM $0.00499
+0.04%
$564,449 $108,696
Apr 13, 6 PM $0.00499
-0.04%
$564,221 $114,112
Apr 13, 5 PM $0.00499
-0.06%
$564,448 $118,277
Apr 13, 4 PM $0.00499
-0.39%
$564,787 $118,913
Apr 13, 3 PM $0.00501
-0.08%
$566,785 $119,115
Apr 13, 2 PM $0.00502
-0.08%
$567,118 $122,889
Apr 13, 1 PM $0.00502
-0.43%
$567,577 $122,194
Apr 13, 12 PM $0.00503
-0.06%
$569,341 $123,781
Apr 13, 11 AM $0.00504
+0.08%
$569,930 $129,272
Apr 13, 10 AM $0.00504
+0.02%
$569,927 $129,077
Apr 13, 9 AM $0.00503
-0.02%
$569,149 $125,988
Apr 13, 8 AM $0.00503
-0.14%
$569,258 $123,776
Apr 13, 7 AM $0.00503
-0.08%
$569,147 $120,672
Apr 13, 6 AM $0.00503
+0.02%
$569,150 $119,515
Apr 13, 5 AM $0.00504
+0.10%
$570,038 $119,882
Apr 13, 4 AM $0.00504
+0.22%
$569,372 $122,133
Apr 13, 3 AM $0.00502
-0.02%
$568,143 $123,567