Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.00388
-0.21%
$438,426 $120,788
Jun 13, 10 AM $0.00388
-0.15%
$439,238 $123,799
Jun 13, 9 AM $0.00389
+0.31%
$439,887 $127,417
Jun 13, 8 AM $0.00388
+0.10%
$438,878 $125,990
Jun 13, 7 AM $0.00388
-0.05%
$438,766 $124,315
Jun 13, 6 AM $0.00388
-0.05%
$438,541 $125,781
Jun 13, 5 AM $0.00388
-0.18%
$438,991 $128,063
Jun 13, 4 AM $0.00389
+0.08%
$440,228 $128,071
Jun 13, 3 AM $0.00389
-0.25%
$440,003 $123,677
Jun 13, 2 AM $0.0039
+0.15%
$440,790 $120,302
Jun 13, 1 AM $0.00389
-0.03%
$440,228 $118,819
Jun 13, 12 AM $0.0039
+0.31%
$440,790 $121,389
Jun 12, 11 PM $0.00389
+0.03%
$439,439 $120,400
Jun 12, 10 PM $0.00388
-2.64%
$439,213 $120,302
Jun 12, 9 PM $0.004
-0.05%
$452,041 $123,660
Jun 12, 8 PM $0.004
-0.10%
$452,267 $122,224
Jun 12, 7 PM $0.004
+2.16%
$452,605 $121,382
Jun 12, 6 PM $0.00392
+0.10%
$443,150 $119,170
Jun 12, 5 PM $0.00392
-0.03%
$443,037 $120,904
Jun 12, 4 PM $0.00392
+0.03%
$443,037 $120,003
Jun 12, 3 PM $0.00392
+0.02%
$443,149 $117,136
Jun 12, 2 PM $0.00392
+3.45%
$443,059 $113,051
Jun 12, 1 PM $0.00379
+0.05%
$429,092 $107,864
Jun 12, 12 PM $0.00379
+1.06%
$429,093 $109,313
Jun 12, 11 AM $0.00375
+0.07%
$424,361 $108,289
Jun 12, 10 AM $0.00375
-0.85%
$424,047 $108,569
Jun 12, 9 AM $0.00379
+0.83%
$428,023 $105,560
Jun 12, 8 AM $0.00375
+0.03%
$424,060 $103,990
Jun 12, 7 AM $0.00376
+0.21%
$424,717 $103,569
Jun 12, 6 AM $0.00375
-0.21%
$423,590 $107,912
Jun 12, 5 AM $0.00375
+0.05%
$424,266 $102,877
Jun 12, 4 AM $0.00375
+0.00%
$424,604 $105,550
Jun 12, 3 AM $0.00375
+1.07%
$424,597 $106,941
Jun 12, 2 AM $0.00371
-0.05%
$419,980 $112,408
Jun 12, 1 AM $0.00372
+0.03%
$420,206 $114,055
Jun 12, 12 AM $0.00372
-0.05%
$420,206 $114,338
Jun 11, 11 PM $0.00372
-0.81%
$420,431 $113,534
Jun 11, 10 PM $0.00375
+1.51%
$424,561 $115,775
Jun 11, 9 PM $0.0037
-0.05%
$418,249 $110,874
Jun 11, 8 PM $0.0037
-0.23%
$418,702 $114,985
Jun 11, 7 PM $0.00371
-0.38%
$419,889 $115,118
Jun 11, 6 PM $0.00373
+0.27%
$421,469 $115,597
Jun 11, 5 PM $0.00372
+0.08%
$420,115 $118,888
Jun 11, 4 PM $0.00371
-0.16%
$419,211 $119,153
Jun 11, 3 PM $0.00371
+0.22%
$419,888 $122,626
Jun 11, 2 PM $0.00371
+0.11%
$419,211 $123,435
Jun 11, 1 PM $0.0037
+0.00%
$418,760 $120,872
Jun 11, 12 PM $0.0037
-0.77%
$418,765 $120,259
Jun 11, 11 AM $0.00373
+0.14%
$422,036 $118,843
Jun 11, 10 AM $0.00373
-0.02%
$421,459 $116,897