Confidential Layer Historical Data

CLONE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00958
-0.12%
$ 1.08 million $ 22,493
Feb 11, 12 AM $ 0.00959
+0.31%
$ 1.08 million $ 27,921
Feb 10, 11 PM $ 0.00956
-0.56%
$ 1.08 million $ 27,998
Feb 10, 10 PM $ 0.00961
+0.00%
$ 1.09 million $ 27,641
Feb 10, 9 PM $ 0.00961
-0.03%
$ 1.09 million $ 27,703
Feb 10, 8 PM $ 0.00961
-0.04%
$ 1.09 million $ 27,269
Feb 10, 7 PM $ 0.00962
+0.08%
$ 1.09 million $ 27,008
Feb 10, 6 PM $ 0.00961
-0.42%
$ 1.09 million $ 27,415
Feb 10, 5 PM $ 0.00965
+0.85%
$ 1.09 million $ 26,878
Feb 10, 4 PM $ 0.00957
+0.00%
$ 1.08 million $ 34,418
Feb 10, 3 PM $ 0.00957
-0.26%
$ 1.08 million $ 42,021
Feb 10, 2 PM $ 0.00959
+0.36%
$ 1.08 million $ 41,361
Feb 10, 1 PM $ 0.00956
+0.14%
$ 1.08 million $ 40,981
Feb 10, 12 PM $ 0.00955
+0.07%
$ 1.08 million $ 42,143
Feb 10, 11 AM $ 0.00954
-0.06%
$ 1.08 million $ 44,601
Feb 10, 10 AM $ 0.00955
-0.72%
$ 1.08 million $ 53,005
Feb 10, 9 AM $ 0.00962
+0.54%
$ 1.09 million $ 60,000
Feb 10, 8 AM $ 0.00956
-0.03%
$ 1.08 million $ 99,254
Feb 10, 7 AM $ 0.00957
-0.01%
$ 1.08 million $ 110,928
Feb 10, 6 AM $ 0.00957
+0.01%
$ 1.08 million $ 110,744
Feb 10, 5 AM $ 0.00957
-0.09%
$ 1.08 million $ 110,646
Feb 10, 4 AM $ 0.00957
+0.05%
$ 1.08 million $ 113,486
Feb 10, 3 AM $ 0.00957
+0.00%
$ 1.08 million $ 139,941
Feb 10, 2 AM $ 0.00957
-0.01%
$ 1.08 million $ 146,881
Feb 10, 1 AM $ 0.00957
+0.01%
$ 1.08 million $ 147,259
Feb 10, 12 AM $ 0.00957
-0.01%
$ 1.08 million $ 141,947
Feb 9, 11 PM $ 0.00957
+0.00%
$ 1.08 million $ 142,356
Feb 9, 10 PM $ 0.00957
-0.01%
$ 1.08 million $ 142,408
Feb 9, 9 PM $ 0.00957
+0.00%
$ 1.08 million $ 142,316
Feb 9, 8 PM $ 0.00957
+0.09%
$ 1.08 million $ 142,266
Feb 9, 7 PM $ 0.00956
-0.53%
$ 1.08 million $ 160,218
Feb 9, 6 PM $ 0.00961
+0.49%
$ 1.09 million $ 193,480
Feb 9, 5 PM $ 0.00957
+0.13%
$ 1.08 million $ 219,299
Feb 9, 4 PM $ 0.00955
+0.00%
$ 1.08 million $ 239,576
Feb 9, 3 PM $ 0.00955
-0.30%
$ 1.08 million $ 260,562
Feb 9, 2 PM $ 0.00958
+0.00%
$ 1.08 million $ 295,195
Feb 9, 1 PM $ 0.00958
+0.10%
$ 1.08 million $ 317,701
Feb 9, 12 PM $ 0.00957
-0.30%
$ 1.08 million $ 339,590
Feb 9, 11 AM $ 0.0096
+0.00%
$ 1.09 million $ 367,658
Feb 9, 10 AM $ 0.00962
-0.62%
$ 1.09 million $ 393,460
Feb 9, 9 AM $ 0.00968
+1.06%
$ 1.09 million $ 402,061
Feb 9, 8 AM $ 0.00957
+0.52%
$ 1.08 million $ 378,525
Feb 9, 7 AM $ 0.00952
+0.00%
$ 1.08 million $ 382,774
Feb 9, 6 AM $ 0.00952
+0.00%
$ 1.08 million $ 400,059
Feb 9, 5 AM $ 0.00952
+0.00%
$ 1.08 million $ 430,839
Feb 9, 4 AM $ 0.00952
-0.10%
$ 1.08 million $ 459,608
Feb 9, 3 AM $ 0.00954
+0.00%
$ 1.08 million $ 465,198
Feb 9, 2 AM $ 0.00954
+0.10%
$ 1.08 million $ 498,381
Feb 9, 1 AM $ 0.00953
-0.10%
$ 1.08 million $ 528,730
Feb 9, 12 AM $ 0.00954
+0.21%
$ 1.08 million $ 569,076