Confidential Layer Historical Data

CLONE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00503
+0.06%
$568,254 $123,444
Apr 13, 1 AM $0.00503
+0.08%
$568,587 $122,058
Apr 13, 12 AM $0.00502
-0.12%
$568,144 $121,400
Apr 12, 11 PM $0.00503
+0.02%
$568,587 $121,455
Apr 12, 10 PM $0.00503
+0.07%
$568,809 $124,353
Apr 12, 9 PM $0.00502
-0.12%
$568,105 $125,584
Apr 12, 8 PM $0.00503
+0.07%
$568,317 $127,205
Apr 12, 7 PM $0.00503
-0.13%
$569,346 $126,813
Apr 12, 6 PM $0.00504
+0.65%
$570,306 $123,698
Apr 12, 5 PM $0.00501
-0.08%
$566,285 $124,386
Apr 12, 4 PM $0.00501
+0.54%
$566,379 $124,418
Apr 12, 3 PM $0.00498
+0.01%
$563,236 $125,723
Apr 12, 2 PM $0.00498
+0.07%
$563,187 $121,255
Apr 12, 1 PM $0.00498
+0.04%
$563,238 $118,966
Apr 12, 12 PM $0.00498
+0.00%
$562,804 $118,173
Apr 12, 11 AM $0.00498
-1.17%
$562,823 $112,251
Apr 12, 10 AM $0.00504
+1.25%
$569,492 $111,505
Apr 12, 9 AM $0.00497
+0.00%
$562,467 $111,223
Apr 12, 8 AM $0.00498
+0.02%
$562,807 $112,305
Apr 12, 7 AM $0.00498
-0.10%
$562,690 $119,910
Apr 12, 6 AM $0.00498
-0.15%
$562,826 $118,141
Apr 12, 5 AM $0.00498
-0.04%
$562,815 $120,138
Apr 12, 4 AM $0.00498
+0.08%
$562,704 $121,559
Apr 12, 3 AM $0.00498
+0.07%
$562,591 $121,753
Apr 12, 2 AM $0.00498
+0.08%
$562,725 $123,470
Apr 12, 1 AM $0.00497
-0.12%
$562,184 $124,950
Apr 12, 12 AM $0.00498
+0.04%
$562,863 $125,239
Apr 11, 11 PM $0.00498
+0.04%
$562,651 $126,843
Apr 11, 10 PM $0.00497
-0.04%
$562,441 $124,382
Apr 11, 9 PM $0.00498
+0.07%
$563,102 $124,377
Apr 11, 8 PM $0.00497
-1.64%
$562,465 $128,952
Apr 11, 7 PM $0.00506
+0.78%
$571,726 $128,932
Apr 11, 6 PM $0.00501
+1.37%
$567,085 $132,878
Apr 11, 5 PM $0.00494
-0.20%
$559,184 $129,319
Apr 11, 4 PM $0.00495
-0.01%
$559,521 $126,614
Apr 11, 3 PM $0.00495
-0.42%
$559,475 $123,876
Apr 11, 2 PM $0.00496
+0.22%
$561,184 $120,074
Apr 11, 1 PM $0.00495
-0.97%
$559,424 $119,439
Apr 11, 12 PM $0.00499
-0.06%
$564,156 $117,254
Apr 11, 11 AM $0.00499
+2.29%
$563,818 $117,664
Apr 11, 10 AM $0.00488
+0.08%
$552,391 $116,046
Apr 11, 9 AM $0.00488
-0.10%
$551,840 $112,269
Apr 11, 8 AM $0.00489
+0.47%
$553,479 $113,169
Apr 11, 7 AM $0.00487
-0.09%
$550,866 $107,230
Apr 11, 6 AM $0.00488
+0.09%
$551,366 $106,110
Apr 11, 5 AM $0.00487
+0.14%
$550,445 $101,806
Apr 11, 4 AM $0.00486
-0.04%
$549,135 $100,693
Apr 11, 3 AM $0.00486
-0.08%
$549,456 $99,812
Apr 11, 2 AM $0.00486
+0.08%
$549,883 $95,037
Apr 11, 1 AM $0.00486
-0.04%
$549,456 $94,980