Confidential Layer Historical Data

CLONE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.00486
+0.06%
$549,243 $97,158
Apr 10, 11 PM $0.00485
-0.12%
$548,922 $99,388
Apr 10, 10 PM $0.00486
+0.10%
$549,709 $103,129
Apr 10, 9 PM $0.00486
+0.03%
$549,506 $104,960
Apr 10, 8 PM $0.00487
+0.17%
$550,328 $100,780
Apr 10, 7 PM $0.00486
-0.08%
$549,375 $102,315
Apr 10, 6 PM $0.00486
+0.11%
$550,124 $99,754
Apr 10, 5 PM $0.00486
-0.12%
$549,386 $101,896
Apr 10, 4 PM $0.00486
-0.06%
$550,027 $106,860
Apr 10, 3 PM $0.00487
+0.08%
$550,567 $108,688
Apr 10, 2 PM $0.00486
-0.06%
$549,925 $111,574
Apr 10, 1 PM $0.00486
-0.36%
$549,603 $112,119
Apr 10, 12 PM $0.00487
-0.02%
$550,711 $113,867
Apr 10, 11 AM $0.00487
-0.56%
$550,911 $114,759
Apr 10, 10 AM $0.00489
-0.13%
$553,349 $115,859
Apr 10, 9 AM $0.00489
-0.04%
$553,125 $120,527
Apr 10, 8 AM $0.00489
+0.56%
$553,336 $118,236
Apr 10, 7 AM $0.00487
+1.49%
$550,250 $118,142
Apr 10, 6 AM $0.00479
-0.33%
$542,171 $119,730
Apr 10, 5 AM $0.00481
+0.82%
$543,989 $119,751
Apr 10, 4 AM $0.00477
-0.45%
$539,783 $118,841
Apr 10, 3 AM $0.0048
+0.06%
$543,190 $119,135
Apr 10, 2 AM $0.0048
+0.02%
$543,081 $121,293
Apr 10, 1 AM $0.00479
-0.09%
$542,220 $121,831
Apr 10, 12 AM $0.00481
+0.10%
$543,448 $119,416
Apr 9, 11 PM $0.0048
+0.00%
$542,590 $119,277
Apr 9, 10 PM $0.0048
+0.18%
$543,342 $119,470
Apr 9, 9 PM $0.0048
-0.43%
$542,886 $121,233
Apr 9, 8 PM $0.00482
+0.84%
$545,019 $120,249
Apr 9, 7 PM $0.00478
+0.07%
$540,501 $117,001
Apr 9, 6 PM $0.00477
+0.06%
$539,928 $113,376
Apr 9, 5 PM $0.00477
+0.04%
$539,597 $112,073
Apr 9, 4 PM $0.00477
+0.20%
$539,907 $106,647
Apr 9, 3 PM $0.00476
-0.89%
$538,816 $106,031
Apr 9, 2 PM $0.00481
-0.16%
$543,672 $104,862
Apr 9, 1 PM $0.00482
+0.12%
$544,536 $103,938
Apr 9, 12 PM $0.00482
-0.35%
$544,872 $108,350
Apr 9, 11 AM $0.00483
+0.02%
$546,547 $106,440
Apr 9, 10 AM $0.00484
+0.13%
$546,876 $112,230
Apr 9, 9 AM $0.00483
-0.01%
$546,162 $110,562
Apr 9, 8 AM $0.00483
-0.02%
$546,308 $112,438
Apr 9, 7 AM $0.00483
-0.22%
$545,645 $115,558
Apr 9, 6 AM $0.00484
+0.08%
$546,843 $119,772
Apr 9, 5 AM $0.00483
+0.12%
$546,413 $125,254
Apr 9, 4 AM $0.00483
-0.08%
$545,756 $123,064
Apr 9, 3 AM $0.00483
-0.02%
$546,096 $123,232
Apr 9, 2 AM $0.00483
-0.06%
$546,188 $122,594
Apr 9, 1 AM $0.00483
-0.02%
$546,518 $121,547
Apr 9, 12 AM $0.00484
-0.08%
$546,847 $122,647
Apr 8, 11 PM $0.00483
-0.06%
$546,435 $123,925