Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.00373
-0.02%
$421,459 $116,897
Jun 11, 9 AM $0.00373
+0.08%
$421,544 $121,481
Jun 11, 8 AM $0.00373
+1.44%
$421,318 $119,288
Jun 11, 7 AM $0.00367
+0.35%
$415,454 $116,199
Jun 11, 6 AM $0.00366
+0.00%
$413,986 $108,427
Jun 11, 5 AM $0.00366
+0.00%
$413,872 $105,941
Jun 11, 4 AM $0.00366
+0.00%
$413,872 $100,251
Jun 11, 3 AM $0.00366
-0.19%
$413,533 $100,135
Jun 11, 2 AM $0.00366
-0.08%
$414,329 $93,695
Jun 11, 1 AM $0.00367
+0.03%
$414,555 $93,880
Jun 11, 12 AM $0.00367
+0.02%
$414,781 $90,594
Jun 10, 11 PM $0.00367
+0.05%
$414,680 $88,902
Jun 10, 10 PM $0.00366
-0.11%
$414,228 $88,138
Jun 10, 9 PM $0.00367
+0.00%
$414,454 $87,381
Jun 10, 8 PM $0.00366
+0.00%
$414,229 $85,774
Jun 10, 7 PM $0.00366
+0.03%
$414,347 $85,930
Jun 10, 6 PM $0.00367
+0.27%
$414,685 $84,765
Jun 10, 5 PM $0.00366
+0.03%
$413,581 $82,459
Jun 10, 4 PM $0.00366
-2.27%
$413,474 $81,403
Jun 10, 3 PM $0.00374
-0.40%
$423,413 $77,929
Jun 10, 2 PM $0.00376
+0.13%
$425,668 $77,522
Jun 10, 1 PM $0.00376
+0.11%
$425,670 $77,847
Jun 10, 12 PM $0.00376
+0.03%
$424,884 $75,983
Jun 10, 11 AM $0.00376
-0.11%
$424,871 $73,549
Jun 10, 10 AM $0.00376
-0.02%
$425,322 $74,951
Jun 10, 9 AM $0.00376
-0.03%
$424,944 $76,583
Jun 10, 8 AM $0.00376
+0.10%
$425,391 $85,873
Jun 10, 7 AM $0.00376
+0.05%
$425,167 $87,922
Jun 10, 6 AM $0.00376
+0.18%
$425,052 $89,447
Jun 10, 5 AM $0.00375
+0.05%
$424,407 $91,016
Jun 10, 4 AM $0.00375
+0.02%
$424,599 $94,350
Jun 10, 3 AM $0.00376
+0.16%
$424,948 $96,074
Jun 10, 2 AM $0.00375
-0.15%
$424,288 $99,652
Jun 10, 1 AM $0.00376
+0.15%
$424,910 $103,225
Jun 10, 12 AM $0.00375
-0.23%
$424,265 $103,955
Jun 9, 11 PM $0.00376
+0.00%
$424,691 $104,270
Jun 9, 10 PM $0.00375
+0.00%
$424,590 $103,086
Jun 9, 9 PM $0.00376
-0.48%
$424,687 $104,982
Jun 9, 8 PM $0.00377
+0.73%
$426,720 $104,544
Jun 9, 7 PM $0.00375
+0.38%
$423,720 $105,969
Jun 9, 6 PM $0.00373
+0.13%
$422,115 $110,902
Jun 9, 5 PM $0.00373
+0.41%
$421,794 $112,562
Jun 9, 4 PM $0.00371
-0.99%
$419,969 $117,029
Jun 9, 3 PM $0.00375
-0.95%
$423,850 $120,445
Jun 9, 2 PM $0.00378
-0.08%
$427,678 $118,486
Jun 9, 1 PM $0.00378
-0.23%
$427,792 $120,004
Jun 9, 12 PM $0.00379
+0.27%
$428,770 $124,274
Jun 9, 11 AM $0.00378
+0.08%
$427,274 $122,464
Jun 9, 10 AM $0.00378
-0.85%
$427,584 $118,592
Jun 9, 9 AM $0.00381
-8.79%
$431,026 $111,578