Confidential Layer Historical Data

CLONE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00953
-0.10%
$ 1.08 million $ 528,730
Feb 9, 12 AM $ 0.00954
+0.21%
$ 1.08 million $ 569,076
Feb 8, 11 PM $ 0.00952
+0.00%
$ 1.08 million $ 593,824
Feb 8, 10 PM $ 0.00952
+0.00%
$ 1.08 million $ 622,971
Feb 8, 9 PM $ 0.00952
+0.00%
$ 1.08 million $ 647,788
Feb 8, 8 PM $ 0.00952
+0.31%
$ 1.08 million $ 647,877
Feb 8, 7 PM $ 0.00949
-0.31%
$ 1.07 million $ 630,191
Feb 8, 6 PM $ 0.00951
+0.31%
$ 1.08 million $ 597,967
Feb 8, 5 PM $ 0.00951
+0.94%
$ 1.08 million $ 571,852
Feb 8, 4 PM $ 0.00944
+0.00%
$ 1.07 million $ 544,002
Feb 8, 3 PM $ 0.00943
+0.31%
$ 1.07 million $ 515,109
Feb 8, 2 PM $ 0.0094
-1.55%
$ 1.06 million $ 481,261
Feb 8, 1 PM $ 0.00956
+0.21%
$ 1.08 million $ 463,716
Feb 8, 12 PM $ 0.00954
+0.10%
$ 1.08 million $ 440,913
Feb 8, 11 AM $ 0.00953
+0.10%
$ 1.08 million $ 416,429
Feb 8, 10 AM $ 0.00953
-0.21%
$ 1.08 million $ 382,874
Feb 8, 9 AM $ 0.00954
-0.10%
$ 1.08 million $ 362,461
Feb 8, 8 AM $ 0.00954
-0.61%
$ 1.08 million $ 353,059
Feb 8, 7 AM $ 0.00959
-0.10%
$ 1.08 million $ 353,311
Feb 8, 6 AM $ 0.0096
+0.00%
$ 1.09 million $ 351,322
Feb 8, 5 AM $ 0.00959
-0.10%
$ 1.08 million $ 343,413
Feb 8, 4 AM $ 0.00959
-0.10%
$ 1.09 million $ 311,350
Feb 8, 3 AM $ 0.0096
+0.50%
$ 1.09 million $ 281,110
Feb 8, 2 AM $ 0.00956
+0.06%
$ 1.08 million $ 240,512
Feb 8, 1 AM $ 0.00958
+0.03%
$ 1.08 million $ 216,839
Feb 8, 12 AM $ 0.00956
+0.19%
$ 1.08 million $ 182,392
Feb 7, 11 PM $ 0.00954
+0.00%
$ 1.08 million $ 177,519
Feb 7, 10 PM $ 0.00954
-0.47%
$ 1.08 million $ 158,325
Feb 7, 9 PM $ 0.00959
+0.00%
$ 1.08 million $ 142,614
Feb 7, 8 PM $ 0.00959
+0.39%
$ 1.08 million $ 168,644
Feb 7, 7 PM $ 0.00955
-0.21%
$ 1.08 million $ 177,314
Feb 7, 6 PM $ 0.00957
-0.40%
$ 1.08 million $ 179,032
Feb 7, 5 PM $ 0.00961
+0.00%
$ 1.09 million $ 178,666
Feb 7, 4 PM $ 0.00961
+0.00%
$ 1.09 million $ 194,620
Feb 7, 3 PM $ 0.00961
-0.31%
$ 1.09 million $ 236,297
Feb 7, 2 PM $ 0.00964
+1.16%
$ 1.09 million $ 236,247
Feb 7, 1 PM $ 0.00953
+0.00%
$ 1.08 million $ 269,024
Feb 7, 12 PM $ 0.00953
-2.83%
$ 1.08 million $ 291,799
Feb 7, 11 AM $ 0.00981
-0.11%
$ 1.11 million $ 289,109
Feb 7, 10 AM $ 0.00982
+0.00%
$ 1.11 million $ 288,993
Feb 7, 9 AM $ 0.00982
-0.01%
$ 1.11 million $ 289,031
Feb 7, 8 AM $ 0.00983
+0.11%
$ 1.11 million $ 281,795
Feb 7, 7 AM $ 0.00982
-0.10%
$ 1.11 million $ 263,296
Feb 7, 6 AM $ 0.00982
+0.10%
$ 1.11 million $ 248,014
Feb 7, 5 AM $ 0.00981
+0.00%
$ 1.11 million $ 225,145
Feb 7, 4 AM $ 0.00981
+0.00%
$ 1.11 million $ 223,780
Feb 7, 3 AM $ 0.00981
-0.10%
$ 1.11 million $ 223,513
Feb 7, 2 AM $ 0.00982
-1.86%
$ 1.11 million $ 223,476
Feb 7, 1 AM $ 0.01
+0.20%
$ 1.13 million $ 220,347
Feb 7, 12 AM $ 0.00999
-0.10%
$ 1.13 million $ 228,812