Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.00381
-8.79%
$431,026 $111,578
Jun 9, 8 AM $0.00423
-5.67%
$478,322 $109,660
Jun 9, 7 AM $0.0045
-2.91%
$509,215 $108,426
Jun 9, 6 AM $0.00464
-0.04%
$524,476 $106,767
Jun 9, 5 AM $0.00464
-0.09%
$524,477 $113,541
Jun 9, 4 AM $0.00464
+0.11%
$525,041 $111,580
Jun 9, 3 AM $0.00464
+0.00%
$524,476 $110,176
Jun 9, 2 AM $0.00464
-0.04%
$524,476 $107,930
Jun 9, 1 AM $0.00464
-0.13%
$524,589 $102,949
Jun 9, 12 AM $0.00464
-0.54%
$525,041 $103,052
Jun 8, 11 PM $0.00467
+0.15%
$528,657 $105,654
Jun 8, 10 PM $0.00467
-0.04%
$527,979 $111,585
Jun 8, 9 PM $0.00467
-0.02%
$528,418 $112,597
Jun 8, 8 PM $0.00467
-0.89%
$528,531 $110,992
Jun 8, 7 PM $0.00471
-0.04%
$533,151 $108,964
Jun 8, 6 PM $0.00471
+0.02%
$533,038 $107,380
Jun 8, 5 PM $0.00471
+0.00%
$532,925 $105,999
Jun 8, 4 PM $0.00471
+0.00%
$532,913 $105,502
Jun 8, 3 PM $0.00471
-0.07%
$532,912 $103,010
Jun 8, 2 PM $0.00471
-0.06%
$532,958 $100,232
Jun 8, 1 PM $0.00472
+0.02%
$533,280 $101,634
Jun 8, 12 PM $0.00471
-0.02%
$533,167 $102,567
Jun 8, 11 AM $0.00472
+0.00%
$533,280 $102,268
Jun 8, 10 AM $0.00472
-0.02%
$533,279 $102,224
Jun 8, 9 AM $0.00472
-0.06%
$533,279 $100,217
Jun 8, 8 AM $0.00472
+0.04%
$533,616 $98,248
Jun 8, 7 AM $0.00473
+0.15%
$534,517 $96,488
Jun 8, 6 AM $0.00472
-0.19%
$533,729 $96,499
Jun 8, 5 AM $0.00473
+0.04%
$535,079 $90,566
Jun 8, 4 AM $0.00473
-0.02%
$534,855 $91,907
Jun 8, 3 AM $0.00473
+0.00%
$534,855 $91,886
Jun 8, 2 AM $0.00473
+0.34%
$535,192 $92,177
Jun 8, 1 AM $0.00472
-0.15%
$533,391 $92,295
Jun 8, 12 AM $0.00472
+0.06%
$534,292 $91,996
Jun 7, 11 PM $0.00472
+0.02%
$533,953 $89,465
Jun 7, 10 PM $0.00472
+0.08%
$533,956 $83,353
Jun 7, 9 PM $0.00472
-0.78%
$533,853 $80,320
Jun 7, 8 PM $0.00475
-0.15%
$537,587 $82,605
Jun 7, 7 PM $0.00475
-0.02%
$537,700 $86,269
Jun 7, 6 PM $0.00476
+0.08%
$538,040 $92,186
Jun 7, 5 PM $0.00475
-0.10%
$537,472 $92,911
Jun 7, 4 PM $0.00476
-0.40%
$537,810 $95,260
Jun 7, 3 PM $0.00478
+0.08%
$540,401 $95,490
Jun 7, 2 PM $0.00477
-0.06%
$539,836 $96,264
Jun 7, 1 PM $0.00478
+0.04%
$540,176 $98,164
Jun 7, 12 PM $0.00478
-0.19%
$540,176 $98,675
Jun 7, 11 AM $0.00479
-0.09%
$541,419 $102,291
Jun 7, 10 AM $0.00479
-0.02%
$541,881 $104,963
Jun 7, 9 AM $0.00479
+0.08%
$541,994 $107,287
Jun 7, 8 AM $0.00479
-0.10%
$541,994 $105,849