Confidential Layer Historical Data

CLONE Page 69
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.00483
-0.04%
$546,084 $125,688
Apr 8, 9 PM $0.00483
-0.50%
$546,311 $122,504
Apr 8, 8 PM $0.00485
+0.04%
$548,945 $121,954
Apr 8, 7 PM $0.00486
+0.00%
$549,056 $121,602
Apr 8, 6 PM $0.00485
-0.09%
$548,724 $122,638
Apr 8, 5 PM $0.00485
+0.06%
$549,016 $118,091
Apr 8, 4 PM $0.00486
+0.13%
$549,239 $122,553
Apr 8, 3 PM $0.00486
+0.18%
$549,063 $127,772
Apr 8, 2 PM $0.00485
-0.06%
$548,078 $131,784
Apr 8, 1 PM $0.00485
-0.51%
$548,634 $138,497
Apr 8, 12 PM $0.00488
-0.44%
$551,912 $135,267
Apr 8, 11 AM $0.0049
+0.00%
$554,241 $133,992
Apr 8, 10 AM $0.00491
+0.78%
$555,004 $128,927
Apr 8, 9 AM $0.00487
+0.48%
$550,688 $131,565
Apr 8, 8 AM $0.00485
-4.56%
$548,595 $131,582
Apr 8, 7 AM $0.00508
+1.96%
$574,614 $127,521
Apr 8, 6 AM $0.00498
-0.10%
$562,660 $123,440
Apr 8, 5 AM $0.00498
-0.05%
$562,881 $118,392
Apr 8, 4 AM $0.00499
+0.22%
$563,846 $118,835
Apr 8, 3 AM $0.00498
-0.06%
$562,628 $122,398
Apr 8, 2 AM $0.00498
+0.02%
$562,960 $121,632
Apr 8, 1 AM $0.00498
-0.14%
$562,944 $123,383
Apr 8, 12 AM $0.00499
+0.02%
$563,719 $125,871
Apr 7, 11 PM $0.00498
+0.04%
$563,286 $121,232
Apr 7, 10 PM $0.00498
-0.16%
$562,960 $118,313
Apr 7, 9 PM $0.00499
+0.03%
$563,837 $122,848
Apr 7, 8 PM $0.00498
+0.20%
$563,694 $127,489
Apr 7, 7 PM $0.00498
-0.15%
$563,139 $128,091
Apr 7, 6 PM $0.00498
-0.28%
$563,315 $125,310
Apr 7, 5 PM $0.005
+0.12%
$564,918 $123,766
Apr 7, 4 PM $0.00498
-0.42%
$563,487 $117,901
Apr 7, 3 PM $0.005
+0.61%
$565,446 $116,374
Apr 7, 2 PM $0.00497
+0.23%
$562,216 $114,894
Apr 7, 1 PM $0.00496
+0.01%
$560,345 $107,942
Apr 7, 12 PM $0.00495
-0.05%
$560,292 $104,571
Apr 7, 11 AM $0.00496
-0.02%
$560,766 $104,829
Apr 7, 10 AM $0.00496
-0.61%
$560,775 $102,179
Apr 7, 9 AM $0.00499
-0.16%
$564,212 $95,993
Apr 7, 8 AM $0.005
+0.19%
$565,097 $95,339
Apr 7, 7 AM $0.00499
-0.08%
$564,001 $96,256
Apr 7, 6 AM $0.00499
+0.32%
$564,560 $96,576
Apr 7, 5 AM $0.00498
-0.07%
$562,749 $98,060
Apr 7, 4 AM $0.00498
-0.28%
$563,132 $96,685
Apr 7, 3 AM $0.00499
-0.19%
$564,828 $91,344
Apr 7, 2 AM $0.00501
+0.11%
$566,244 $90,595
Apr 7, 1 AM $0.005
-0.06%
$565,718 $87,265
Apr 7, 12 AM $0.005
-0.10%
$565,625 $84,055
Apr 6, 11 PM $0.005
+0.29%
$565,887 $84,890
Apr 6, 10 PM $0.00499
+0.14%
$564,242 $86,560
Apr 6, 9 PM $0.00499
-0.14%
$564,355 $82,608