Confidential Layer Historical Data

CLONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00371
-0.05%
$ 419,980 $ 112,408
Jun 12, 1 AM $ 0.00372
+0.03%
$ 420,206 $ 114,055
Jun 12, 12 AM $ 0.00372
-0.05%
$ 420,206 $ 114,338
Jun 11, 11 PM $ 0.00372
-0.81%
$ 420,431 $ 113,534
Jun 11, 10 PM $ 0.00375
+1.51%
$ 424,561 $ 115,775
Jun 11, 9 PM $ 0.0037
-0.05%
$ 418,249 $ 110,874
Jun 11, 8 PM $ 0.0037
-0.23%
$ 418,702 $ 114,985
Jun 11, 7 PM $ 0.00371
-0.38%
$ 419,889 $ 115,118
Jun 11, 6 PM $ 0.00373
+0.27%
$ 421,469 $ 115,597
Jun 11, 5 PM $ 0.00372
+0.08%
$ 420,115 $ 118,888
Jun 11, 4 PM $ 0.00371
-0.16%
$ 419,211 $ 119,153
Jun 11, 3 PM $ 0.00371
+0.22%
$ 419,888 $ 122,626
Jun 11, 2 PM $ 0.00371
+0.11%
$ 419,211 $ 123,435
Jun 11, 1 PM $ 0.0037
+0.00%
$ 418,760 $ 120,872
Jun 11, 12 PM $ 0.0037
-0.77%
$ 418,765 $ 120,259
Jun 11, 11 AM $ 0.00373
+0.14%
$ 422,036 $ 118,843
Jun 11, 10 AM $ 0.00373
-0.02%
$ 421,459 $ 116,897
Jun 11, 9 AM $ 0.00373
+0.08%
$ 421,544 $ 121,481
Jun 11, 8 AM $ 0.00373
+1.44%
$ 421,318 $ 119,288
Jun 11, 7 AM $ 0.00367
+0.35%
$ 415,454 $ 116,199
Jun 11, 6 AM $ 0.00366
+0.00%
$ 413,986 $ 108,427
Jun 11, 5 AM $ 0.00366
+0.00%
$ 413,872 $ 105,941
Jun 11, 4 AM $ 0.00366
+0.00%
$ 413,872 $ 100,251
Jun 11, 3 AM $ 0.00366
-0.19%
$ 413,533 $ 100,135
Jun 11, 2 AM $ 0.00366
-0.08%
$ 414,329 $ 93,695
Jun 11, 1 AM $ 0.00367
+0.03%
$ 414,555 $ 93,880
Jun 11, 12 AM $ 0.00367
+0.02%
$ 414,781 $ 90,594
Jun 10, 11 PM $ 0.00367
+0.05%
$ 414,680 $ 88,902
Jun 10, 10 PM $ 0.00366
-0.11%
$ 414,228 $ 88,138
Jun 10, 9 PM $ 0.00367
+0.00%
$ 414,454 $ 87,381
Jun 10, 8 PM $ 0.00366
+0.00%
$ 414,229 $ 85,774
Jun 10, 7 PM $ 0.00366
+0.03%
$ 414,347 $ 85,930
Jun 10, 6 PM $ 0.00367
+0.27%
$ 414,685 $ 84,765
Jun 10, 5 PM $ 0.00366
+0.03%
$ 413,581 $ 82,459
Jun 10, 4 PM $ 0.00366
-2.27%
$ 413,474 $ 81,403
Jun 10, 3 PM $ 0.00374
-0.40%
$ 423,413 $ 77,929
Jun 10, 2 PM $ 0.00376
+0.13%
$ 425,668 $ 77,522
Jun 10, 1 PM $ 0.00376
+0.11%
$ 425,670 $ 77,847
Jun 10, 12 PM $ 0.00376
+0.03%
$ 424,884 $ 75,983
Jun 10, 11 AM $ 0.00376
-0.11%
$ 424,871 $ 73,549
Jun 10, 10 AM $ 0.00376
-0.02%
$ 425,322 $ 74,951
Jun 10, 9 AM $ 0.00376
-0.03%
$ 424,944 $ 76,583
Jun 10, 8 AM $ 0.00376
+0.10%
$ 425,391 $ 85,873
Jun 10, 7 AM $ 0.00376
+0.05%
$ 425,167 $ 87,922
Jun 10, 6 AM $ 0.00376
+0.18%
$ 425,052 $ 89,447
Jun 10, 5 AM $ 0.00375
+0.05%
$ 424,407 $ 91,016
Jun 10, 4 AM $ 0.00375
+0.02%
$ 424,599 $ 94,350
Jun 10, 3 AM $ 0.00376
+0.16%
$ 424,948 $ 96,074
Jun 10, 2 AM $ 0.00375
-0.15%
$ 424,288 $ 99,652
Jun 10, 1 AM $ 0.00376
+0.15%
$ 424,910 $ 103,225