Confidential Layer Historical Data

CLONE Page 7
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.00532
+0.00%
$601,260 $128,115
Aug 14, 2 AM $0.00532
+0.00%
$601,260 $127,208
Aug 14, 1 AM $0.00532
+0.28%
$601,147 $124,466
Aug 14, 12 AM $0.0053
-0.23%
$599,903 $122,539
Aug 13, 11 PM $0.00532
-0.02%
$601,147 $123,321
Aug 13, 10 PM $0.00532
+0.04%
$601,260 $124,723
Aug 13, 9 PM $0.00531
+0.11%
$600,808 $119,321
Aug 13, 8 PM $0.00531
-0.08%
$600,356 $115,595
Aug 13, 7 PM $0.00532
+0.00%
$601,260 $116,459
Aug 13, 6 PM $0.00532
+0.00%
$601,260 $116,519
Aug 13, 5 PM $0.00532
+0.00%
$601,034 $114,126
Aug 13, 4 PM $0.00532
-0.02%
$601,260 $108,745
Aug 13, 3 PM $0.00532
+0.02%
$601,373 $107,818
Aug 13, 2 PM $0.00532
+0.55%
$601,147 $101,850
Aug 13, 1 PM $0.00529
-0.02%
$598,094 $99,763
Aug 13, 12 PM $0.00529
-1.18%
$597,981 $101,728
Aug 13, 11 AM $0.00535
-0.04%
$605,218 $100,909
Aug 13, 10 AM $0.00535
+0.00%
$605,331 $100,909
Aug 13, 9 AM $0.00535
+0.11%
$604,766 $103,404
Aug 13, 8 AM $0.00535
+0.02%
$604,766 $100,635
Aug 13, 7 AM $0.00535
-0.13%
$604,653 $98,107
Aug 13, 6 AM $0.00535
-0.04%
$605,218 $99,405
Aug 13, 5 AM $0.00535
-0.07%
$604,879 $96,987
Aug 13, 4 AM $0.00535
+0.00%
$605,444 $96,756
Aug 13, 3 AM $0.00535
+0.30%
$605,331 $99,041
Aug 13, 2 AM $0.00532
-0.52%
$601,939 $96,955
Aug 13, 1 AM $0.00535
+0.28%
$604,992 $97,314
Aug 13, 12 AM $0.00533
-0.39%
$602,843 $100,062
Aug 12, 11 PM $0.00534
-0.17%
$604,200 $98,076
Aug 12, 10 PM $0.00535
-0.04%
$605,218 $99,471
Aug 12, 9 PM $0.00535
+0.06%
$605,218 $99,118
Aug 12, 8 PM $0.00535
+0.06%
$605,105 $98,220
Aug 12, 7 PM $0.00535
+0.02%
$604,540 $100,336
Aug 12, 6 PM $0.00535
-0.15%
$604,540 $99,146
Aug 12, 5 PM $0.00535
+0.43%
$605,444 $93,517
Aug 12, 4 PM $0.00533
-0.04%
$602,843 $94,417
Aug 12, 3 PM $0.00533
-0.07%
$602,956 $93,698
Aug 12, 2 PM $0.00534
+0.21%
$603,409 $95,761
Aug 12, 1 PM $0.00532
+0.00%
$602,165 $96,976
Aug 12, 12 PM $0.00532
+0.83%
$602,165 $97,828
Aug 12, 11 AM $0.00528
+0.02%
$596,963 $98,198
Aug 12, 10 AM $0.00528
-0.17%
$597,076 $99,588
Aug 12, 9 AM $0.00529
+0.15%
$597,755 $101,351
Aug 12, 8 AM $0.00528
+0.00%
$596,850 $101,774
Aug 12, 7 AM $0.00528
+0.00%
$596,850 $100,867
Aug 12, 6 AM $0.00528
-0.28%
$596,850 $99,077
Aug 12, 5 AM $0.00529
+0.00%
$598,546 $100,159
Aug 12, 4 AM $0.00529
+0.00%
$598,546 $103,984
Aug 12, 3 AM $0.00529
+0.00%
$598,546 $103,924
Aug 12, 2 AM $0.00529
-0.08%
$598,546 $104,490