Confidential Layer Historical Data

CLONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00499
-0.16%
$ 564,212 $ 95,993
Apr 7, 8 AM $ 0.005
+0.19%
$ 565,097 $ 95,339
Apr 7, 7 AM $ 0.00499
-0.08%
$ 564,001 $ 96,256
Apr 7, 6 AM $ 0.00499
+0.32%
$ 564,560 $ 96,576
Apr 7, 5 AM $ 0.00498
-0.07%
$ 562,749 $ 98,060
Apr 7, 4 AM $ 0.00498
-0.28%
$ 563,132 $ 96,685
Apr 7, 3 AM $ 0.00499
-0.19%
$ 564,828 $ 91,344
Apr 7, 2 AM $ 0.00501
+0.11%
$ 566,244 $ 90,595
Apr 7, 1 AM $ 0.005
-0.06%
$ 565,718 $ 87,265
Apr 7, 12 AM $ 0.005
-0.10%
$ 565,625 $ 84,055
Apr 6, 11 PM $ 0.005
+0.29%
$ 565,887 $ 84,890
Apr 6, 10 PM $ 0.00499
+0.14%
$ 564,242 $ 86,560
Apr 6, 9 PM $ 0.00499
-0.14%
$ 564,355 $ 82,608
Apr 6, 8 PM $ 0.00501
-0.02%
$ 565,997 $ 80,293
Apr 6, 7 PM $ 0.005
-0.21%
$ 565,339 $ 84,881
Apr 6, 6 PM $ 0.00501
+0.25%
$ 566,544 $ 88,502
Apr 6, 5 PM $ 0.005
-0.10%
$ 565,117 $ 91,727
Apr 6, 4 PM $ 0.005
-0.05%
$ 565,810 $ 92,279
Apr 6, 3 PM $ 0.005
-0.10%
$ 565,006 $ 94,811
Apr 6, 2 PM $ 0.005
-0.06%
$ 565,660 $ 94,629
Apr 6, 1 PM $ 0.00501
-0.03%
$ 566,014 $ 96,287
Apr 6, 12 PM $ 0.00501
+0.44%
$ 565,989 $ 96,062
Apr 6, 11 AM $ 0.00498
-0.18%
$ 563,639 $ 96,185
Apr 6, 10 AM $ 0.00499
-0.04%
$ 563,761 $ 97,294
Apr 6, 9 AM $ 0.00498
-0.18%
$ 563,645 $ 98,413
Apr 6, 8 AM $ 0.00499
+0.81%
$ 564,536 $ 99,807
Apr 6, 7 AM $ 0.00495
-0.10%
$ 560,108 $ 97,060
Apr 6, 6 AM $ 0.00495
+0.10%
$ 559,888 $ 94,601
Apr 6, 5 AM $ 0.00495
-0.14%
$ 559,316 $ 91,989
Apr 6, 4 AM $ 0.00495
+0.06%
$ 559,646 $ 93,260
Apr 6, 3 AM $ 0.00495
-0.08%
$ 559,535 $ 94,233
Apr 6, 2 AM $ 0.00496
+0.12%
$ 560,419 $ 95,107
Apr 6, 1 AM $ 0.00495
+0.10%
$ 559,756 $ 95,902
Apr 6, 12 AM $ 0.00494
-0.12%
$ 559,182 $ 96,356
Apr 5, 11 PM $ 0.00496
+0.08%
$ 560,633 $ 96,017
Apr 5, 10 PM $ 0.00495
-0.04%
$ 560,189 $ 90,991
Apr 5, 9 PM $ 0.00496
+0.00%
$ 560,409 $ 88,284
Apr 5, 8 PM $ 0.00495
-0.02%
$ 559,636 $ 86,251
Apr 5, 7 PM $ 0.00495
-0.10%
$ 559,746 $ 81,488
Apr 5, 6 PM $ 0.00495
+0.01%
$ 559,988 $ 80,967
Apr 5, 5 PM $ 0.00496
-0.06%
$ 561,276 $ 80,294
Apr 5, 4 PM $ 0.00496
-0.08%
$ 561,055 $ 79,314
Apr 5, 3 PM $ 0.00497
+0.66%
$ 562,379 $ 75,660
Apr 5, 2 PM $ 0.00495
+0.16%
$ 559,375 $ 76,736
Apr 5, 1 PM $ 0.00494
-0.14%
$ 558,615 $ 74,349
Apr 5, 12 PM $ 0.00494
-0.18%
$ 558,381 $ 78,062
Apr 5, 11 AM $ 0.00495
+0.31%
$ 559,258 $ 77,990
Apr 5, 10 AM $ 0.00494
+0.04%
$ 558,203 $ 77,793
Apr 5, 9 AM $ 0.00493
-0.35%
$ 557,976 $ 79,451
Apr 5, 8 AM $ 0.00495
-0.10%
$ 559,963 $ 81,727