Confidential Layer Historical Data

CLONE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0117
+0.00%
$ 1.33 million $ 204,102
Feb 4, 11 PM $ 0.0117
+0.00%
$ 1.33 million $ 213,861
Feb 4, 10 PM $ 0.0117
-0.08%
$ 1.33 million $ 216,309
Feb 4, 9 PM $ 0.0117
-0.15%
$ 1.33 million $ 214,948
Feb 4, 8 PM $ 0.0118
-0.25%
$ 1.33 million $ 201,775
Feb 4, 7 PM $ 0.0118
+0.35%
$ 1.33 million $ 180,851
Feb 4, 6 PM $ 0.0117
+0.00%
$ 1.33 million $ 163,873
Feb 4, 5 PM $ 0.0117
-0.08%
$ 1.33 million $ 149,911
Feb 4, 4 PM $ 0.0117
-0.78%
$ 1.33 million $ 154,070
Feb 4, 3 PM $ 0.0118
+0.00%
$ 1.34 million $ 140,540
Feb 4, 2 PM $ 0.0118
+0.15%
$ 1.34 million $ 128,585
Feb 4, 1 PM $ 0.0118
+0.00%
$ 1.34 million $ 123,897
Feb 4, 12 PM $ 0.0118
-0.17%
$ 1.34 million $ 135,752
Feb 4, 11 AM $ 0.0118
-0.03%
$ 1.34 million $ 171,007
Feb 4, 10 AM $ 0.0118
-0.16%
$ 1.34 million $ 181,975
Feb 4, 9 AM $ 0.0119
-0.01%
$ 1.34 million $ 170,695
Feb 4, 8 AM $ 0.0119
-0.01%
$ 1.34 million $ 202,118
Feb 4, 7 AM $ 0.0119
+0.00%
$ 1.34 million $ 204,215
Feb 4, 6 AM $ 0.0119
+0.00%
$ 1.34 million $ 216,478
Feb 4, 5 AM $ 0.0119
+0.00%
$ 1.34 million $ 222,066
Feb 4, 4 AM $ 0.0119
+0.16%
$ 1.34 million $ 222,068
Feb 4, 3 AM $ 0.0118
-0.17%
$ 1.34 million $ 213,542
Feb 4, 2 AM $ 0.0119
-0.58%
$ 1.34 million $ 214,193
Feb 4, 1 AM $ 0.0119
-0.08%
$ 1.35 million $ 220,426
Feb 4, 12 AM $ 0.0119
+0.00%
$ 1.35 million $ 236,884
Feb 3, 11 PM $ 0.0119
-0.17%
$ 1.35 million $ 248,098
Feb 3, 10 PM $ 0.012
-0.08%
$ 1.35 million $ 260,946
Feb 3, 9 PM $ 0.012
+0.00%
$ 1.35 million $ 272,390
Feb 3, 8 PM $ 0.012
-0.17%
$ 1.35 million $ 264,454
Feb 3, 7 PM $ 0.012
-0.99%
$ 1.35 million $ 257,832
Feb 3, 6 PM $ 0.0121
-0.33%
$ 1.37 million $ 270,843
Feb 3, 5 PM $ 0.0121
-0.66%
$ 1.37 million $ 276,197
Feb 3, 4 PM $ 0.0122
-0.03%
$ 1.38 million $ 271,880
Feb 3, 3 PM $ 0.0122
+0.00%
$ 1.38 million $ 278,114
Feb 3, 2 PM $ 0.0122
-0.08%
$ 1.38 million $ 288,249
Feb 3, 1 PM $ 0.0122
-0.03%
$ 1.38 million $ 287,661
Feb 3, 12 PM $ 0.0122
-0.08%
$ 1.38 million $ 269,145
Feb 3, 11 AM $ 0.0122
+0.08%
$ 1.38 million $ 245,371
Feb 3, 10 AM $ 0.0122
+0.00%
$ 1.38 million $ 234,455
Feb 3, 9 AM $ 0.0122
+0.07%
$ 1.38 million $ 237,698
Feb 3, 8 AM $ 0.0122
+0.01%
$ 1.38 million $ 223,398
Feb 3, 7 AM $ 0.0122
-0.16%
$ 1.38 million $ 248,627
Feb 3, 6 AM $ 0.0122
-0.16%
$ 1.38 million $ 262,358
Feb 3, 5 AM $ 0.0123
+0.00%
$ 1.39 million $ 256,322
Feb 3, 4 AM $ 0.0123
-0.08%
$ 1.39 million $ 256,325
Feb 3, 3 AM $ 0.0123
-0.32%
$ 1.39 million $ 256,691
Feb 3, 2 AM $ 0.0123
+0.00%
$ 1.39 million $ 259,474
Feb 3, 1 AM $ 0.0123
+0.08%
$ 1.39 million $ 263,805
Feb 3, 12 AM $ 0.0123
-0.16%
$ 1.39 million $ 261,627
Feb 2, 11 PM $ 0.0123
+0.22%
$ 1.39 million $ 242,441