Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.00479
-0.10%
$541,994 $105,849
Jun 7, 7 AM $0.0048
+0.19%
$542,559 $104,811
Jun 7, 6 AM $0.00479
+0.04%
$541,991 $106,940
Jun 7, 5 AM $0.00479
-0.02%
$541,766 $108,042
Jun 7, 4 AM $0.00479
-0.41%
$541,766 $108,038
Jun 7, 3 AM $0.00481
+0.10%
$544,242 $106,659
Jun 7, 2 AM $0.00481
+0.08%
$544,241 $105,083
Jun 7, 1 AM $0.00481
-0.06%
$543,903 $104,969
Jun 7, 12 AM $0.00481
+0.06%
$544,240 $106,549
Jun 6, 11 PM $0.00481
+0.02%
$543,901 $108,341
Jun 6, 10 PM $0.00481
+0.06%
$543,789 $109,032
Jun 6, 9 PM $0.00481
+1.18%
$543,451 $113,638
Jun 6, 8 PM $0.00475
-0.08%
$536,791 $116,964
Jun 6, 7 PM $0.00475
+0.08%
$536,904 $116,350
Jun 6, 6 PM $0.00475
-0.11%
$536,791 $114,253
Jun 6, 5 PM $0.00475
-0.18%
$537,389 $113,949
Jun 6, 4 PM $0.00476
+0.15%
$538,600 $107,814
Jun 6, 3 PM $0.00475
+0.10%
$537,699 $107,749
Jun 6, 2 PM $0.00475
-0.53%
$537,142 $112,024
Jun 6, 1 PM $0.00477
-0.09%
$539,237 $111,593
Jun 6, 12 PM $0.00477
-0.06%
$539,743 $111,519
Jun 6, 11 AM $0.00478
+0.12%
$540,083 $110,940
Jun 6, 10 AM $0.00477
-0.04%
$539,462 $113,163
Jun 6, 9 AM $0.00477
-0.08%
$539,237 $114,210
Jun 6, 8 AM $0.00477
+0.00%
$539,657 $114,779
Jun 6, 7 AM $0.00477
+0.64%
$539,743 $114,794
Jun 6, 6 AM $0.00475
-0.04%
$536,743 $113,581
Jun 6, 5 AM $0.00474
-0.04%
$536,523 $111,759
Jun 6, 4 AM $0.00475
+0.03%
$536,636 $111,068
Jun 6, 3 AM $0.00474
-0.48%
$536,485 $115,594
Jun 6, 2 AM $0.00477
-0.12%
$539,192 $118,159
Jun 6, 1 AM $0.00477
+0.07%
$539,743 $118,172
Jun 6, 12 AM $0.00477
+0.06%
$539,120 $120,205
Jun 5, 11 PM $0.00477
-0.17%
$539,259 $121,645
Jun 5, 10 PM $0.00478
+0.13%
$540,160 $124,089
Jun 5, 9 PM $0.00477
-0.18%
$539,370 $122,815
Jun 5, 8 PM $0.00478
-0.83%
$540,324 $119,080
Jun 5, 7 PM $0.00482
+0.83%
$544,847 $116,067
Jun 5, 6 PM $0.00478
+0.04%
$540,798 $109,468
Jun 5, 5 PM $0.00478
+0.05%
$540,582 $105,761
Jun 5, 4 PM $0.00479
-0.08%
$541,683 $106,468
Jun 5, 3 PM $0.00479
-0.56%
$541,675 $106,014
Jun 5, 2 PM $0.00481
-0.02%
$544,150 $100,077
Jun 5, 1 PM $0.00481
-1.13%
$544,375 $97,944
Jun 5, 12 PM $0.00486
+0.29%
$549,913 $98,390
Jun 5, 11 AM $0.00485
-0.37%
$548,335 $96,404
Jun 5, 10 AM $0.00486
+0.31%
$549,913 $93,837
Jun 5, 9 AM $0.00485
+2.84%
$548,222 $92,096
Jun 5, 8 AM $0.00471
-0.39%
$532,733 $92,888
Jun 5, 7 AM $0.00473
-0.50%
$534,805 $96,809