Confidential Layer Historical Data

CLONE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.00499
-0.14%
$564,355 $82,608
Apr 6, 8 PM $0.00501
-0.02%
$565,997 $80,293
Apr 6, 7 PM $0.005
-0.21%
$565,339 $84,881
Apr 6, 6 PM $0.00501
+0.25%
$566,544 $88,502
Apr 6, 5 PM $0.005
-0.10%
$565,117 $91,727
Apr 6, 4 PM $0.005
-0.05%
$565,810 $92,279
Apr 6, 3 PM $0.005
-0.10%
$565,006 $94,811
Apr 6, 2 PM $0.005
-0.06%
$565,660 $94,629
Apr 6, 1 PM $0.00501
-0.03%
$566,014 $96,287
Apr 6, 12 PM $0.00501
+0.44%
$565,989 $96,062
Apr 6, 11 AM $0.00498
-0.18%
$563,639 $96,185
Apr 6, 10 AM $0.00499
-0.04%
$563,761 $97,294
Apr 6, 9 AM $0.00498
-0.18%
$563,645 $98,413
Apr 6, 8 AM $0.00499
+0.81%
$564,536 $99,807
Apr 6, 7 AM $0.00495
-0.10%
$560,108 $97,060
Apr 6, 6 AM $0.00495
+0.10%
$559,888 $94,601
Apr 6, 5 AM $0.00495
-0.14%
$559,316 $91,989
Apr 6, 4 AM $0.00495
+0.06%
$559,646 $93,260
Apr 6, 3 AM $0.00495
-0.08%
$559,535 $94,233
Apr 6, 2 AM $0.00496
+0.12%
$560,419 $95,107
Apr 6, 1 AM $0.00495
+0.10%
$559,756 $95,902
Apr 6, 12 AM $0.00494
-0.12%
$559,182 $96,356
Apr 5, 11 PM $0.00496
+0.08%
$560,633 $96,017
Apr 5, 10 PM $0.00495
-0.04%
$560,189 $90,991
Apr 5, 9 PM $0.00496
+0.00%
$560,409 $88,284
Apr 5, 8 PM $0.00495
-0.02%
$559,636 $86,251
Apr 5, 7 PM $0.00495
-0.10%
$559,746 $81,488
Apr 5, 6 PM $0.00495
+0.01%
$559,988 $80,967
Apr 5, 5 PM $0.00496
-0.06%
$561,276 $80,294
Apr 5, 4 PM $0.00496
-0.08%
$561,055 $79,314
Apr 5, 3 PM $0.00497
+0.66%
$562,379 $75,660
Apr 5, 2 PM $0.00495
+0.16%
$559,375 $76,736
Apr 5, 1 PM $0.00494
-0.14%
$558,615 $74,349
Apr 5, 12 PM $0.00494
-0.18%
$558,381 $78,062
Apr 5, 11 AM $0.00495
+0.31%
$559,258 $77,990
Apr 5, 10 AM $0.00494
+0.04%
$558,203 $77,793
Apr 5, 9 AM $0.00493
-0.35%
$557,976 $79,451
Apr 5, 8 AM $0.00495
-0.10%
$559,963 $81,727
Apr 5, 7 AM $0.00495
-0.02%
$560,183 $81,739
Apr 5, 6 AM $0.00495
+0.48%
$560,288 $83,329
Apr 5, 5 AM $0.00493
+0.02%
$557,638 $83,764
Apr 5, 4 AM $0.00494
+0.04%
$558,417 $84,074
Apr 5, 3 AM $0.00494
+0.12%
$558,198 $83,734
Apr 5, 2 AM $0.00494
+0.18%
$558,643 $83,130
Apr 5, 1 AM $0.00493
-0.32%
$557,660 $80,981
Apr 5, 12 AM $0.00494
-0.10%
$558,654 $80,680
Apr 4, 11 PM $0.00495
-1.40%
$559,216 $80,213
Apr 4, 10 PM $0.00501
+0.12%
$567,053 $84,679
Apr 4, 9 PM $0.00501
+0.08%
$566,951 $85,180
Apr 4, 8 PM $0.00502
+0.47%
$567,397 $85,590