Confidential Layer Historical Data

CLONE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0123
+0.22%
$ 1.39 million $ 242,441
Feb 2, 10 PM $ 0.0123
-0.09%
$ 1.39 million $ 226,941
Feb 2, 9 PM $ 0.0123
+0.07%
$ 1.39 million $ 214,001
Feb 2, 8 PM $ 0.0123
+0.07%
$ 1.39 million $ 208,025
Feb 2, 7 PM $ 0.0123
+0.16%
$ 1.39 million $ 194,461
Feb 2, 6 PM $ 0.0123
+0.13%
$ 1.39 million $ 178,406
Feb 2, 5 PM $ 0.0122
+0.04%
$ 1.38 million $ 196,710
Feb 2, 4 PM $ 0.0122
-0.07%
$ 1.38 million $ 239,968
Feb 2, 3 PM $ 0.0123
+1.12%
$ 1.39 million $ 251,198
Feb 2, 2 PM $ 0.0121
-0.16%
$ 1.37 million $ 244,878
Feb 2, 1 PM $ 0.0121
+0.01%
$ 1.37 million $ 260,651
Feb 2, 12 PM $ 0.0121
-1.05%
$ 1.37 million $ 278,998
Feb 2, 11 AM $ 0.0123
+0.00%
$ 1.39 million $ 278,824
Feb 2, 10 AM $ 0.0123
+0.00%
$ 1.39 million $ 296,204
Feb 2, 9 AM $ 0.0123
-0.01%
$ 1.39 million $ 316,209
Feb 2, 8 AM $ 0.0123
-0.32%
$ 1.39 million $ 323,652
Feb 2, 7 AM $ 0.0123
-0.32%
$ 1.39 million $ 307,265
Feb 2, 6 AM $ 0.0124
+0.08%
$ 1.4 million $ 281,068
Feb 2, 5 AM $ 0.0123
-0.08%
$ 1.4 million $ 290,791
Feb 2, 4 AM $ 0.0124
-0.24%
$ 1.4 million $ 290,822
Feb 2, 3 AM $ 0.0124
-0.46%
$ 1.4 million $ 290,798
Feb 2, 2 AM $ 0.0124
+0.08%
$ 1.41 million $ 286,485
Feb 2, 1 AM $ 0.0124
-0.24%
$ 1.41 million $ 275,405
Feb 2, 12 AM $ 0.0125
+0.00%
$ 1.41 million $ 272,460
Feb 1, 11 PM $ 0.0125
+0.00%
$ 1.41 million $ 279,028
Feb 1, 10 PM $ 0.0125
-0.01%
$ 1.41 million $ 281,474
Feb 1, 9 PM $ 0.0125
+0.02%
$ 1.41 million $ 287,293
Feb 1, 8 PM $ 0.0125
+0.07%
$ 1.41 million $ 311,798
Feb 1, 7 PM $ 0.0125
-0.07%
$ 1.41 million $ 312,340
Feb 1, 6 PM $ 0.0125
+0.00%
$ 1.41 million $ 315,297
Feb 1, 5 PM $ 0.0125
+0.02%
$ 1.41 million $ 317,697
Feb 1, 4 PM $ 0.0125
+0.06%
$ 1.41 million $ 303,007
Feb 1, 3 PM $ 0.0125
+0.00%
$ 1.41 million $ 314,646
Feb 1, 2 PM $ 0.0125
-0.16%
$ 1.41 million $ 315,813
Feb 1, 1 PM $ 0.0125
+0.00%
$ 1.41 million $ 290,777
Feb 1, 12 PM $ 0.0125
-0.08%
$ 1.41 million $ 272,898
Feb 1, 11 AM $ 0.0125
-0.15%
$ 1.41 million $ 262,366
Feb 1, 10 AM $ 0.0125
-0.07%
$ 1.42 million $ 262,724
Feb 1, 9 AM $ 0.0125
+0.26%
$ 1.42 million $ 240,877
Feb 1, 8 AM $ 0.0125
-0.53%
$ 1.41 million $ 227,844
Feb 1, 7 AM $ 0.0126
+0.00%
$ 1.42 million $ 233,254
Feb 1, 6 AM $ 0.0126
+0.00%
$ 1.42 million $ 250,542
Feb 1, 5 AM $ 0.0126
+0.00%
$ 1.42 million $ 276,092
Feb 1, 4 AM $ 0.0126
+0.07%
$ 1.42 million $ 303,485
Feb 1, 3 AM $ 0.0126
+0.00%
$ 1.42 million $ 320,556
Feb 1, 2 AM $ 0.0126
+0.00%
$ 1.42 million $ 342,511
Feb 1, 1 AM $ 0.0126
-0.07%
$ 1.42 million $ 382,118
Feb 1, 12 AM $ 0.0126
-0.04%
$ 1.42 million $ 386,800
Jan 31, 11 PM $ 0.0126
-0.02%
$ 1.42 million $ 379,159
Jan 31, 10 PM $ 0.0126
-0.01%
$ 1.42 million $ 380,337