Confidential Layer Historical Data

CLONE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.00495
-0.10%
$559,746 $81,488
Apr 5, 6 PM $0.00495
+0.01%
$559,988 $80,967
Apr 5, 5 PM $0.00496
-0.06%
$561,276 $80,294
Apr 5, 4 PM $0.00496
-0.08%
$561,055 $79,314
Apr 5, 3 PM $0.00497
+0.66%
$562,379 $75,660
Apr 5, 2 PM $0.00495
+0.16%
$559,375 $76,736
Apr 5, 1 PM $0.00494
-0.14%
$558,615 $74,349
Apr 5, 12 PM $0.00494
-0.18%
$558,381 $78,062
Apr 5, 11 AM $0.00495
+0.31%
$559,258 $77,990
Apr 5, 10 AM $0.00494
+0.04%
$558,203 $77,793
Apr 5, 9 AM $0.00493
-0.35%
$557,976 $79,451
Apr 5, 8 AM $0.00495
-0.10%
$559,963 $81,727
Apr 5, 7 AM $0.00495
-0.02%
$560,183 $81,739
Apr 5, 6 AM $0.00495
+0.48%
$560,288 $83,329
Apr 5, 5 AM $0.00493
+0.02%
$557,638 $83,764
Apr 5, 4 AM $0.00494
+0.04%
$558,417 $84,074
Apr 5, 3 AM $0.00494
+0.12%
$558,198 $83,734
Apr 5, 2 AM $0.00494
+0.18%
$558,643 $83,130
Apr 5, 1 AM $0.00493
-0.32%
$557,660 $80,981
Apr 5, 12 AM $0.00494
-0.10%
$558,654 $80,680
Apr 4, 11 PM $0.00495
-1.40%
$559,216 $80,213
Apr 4, 10 PM $0.00501
+0.12%
$567,053 $84,679
Apr 4, 9 PM $0.00501
+0.08%
$566,951 $85,180
Apr 4, 8 PM $0.00502
+0.47%
$567,397 $85,590
Apr 4, 7 PM $0.00499
+0.91%
$564,748 $85,969
Apr 4, 6 PM $0.00495
-0.12%
$559,670 $84,813
Apr 4, 5 PM $0.00495
+0.27%
$560,028 $90,256
Apr 4, 4 PM $0.00494
+0.10%
$558,400 $91,117
Apr 4, 3 PM $0.00493
-0.12%
$557,867 $89,295
Apr 4, 2 PM $0.00494
-0.06%
$558,866 $85,991
Apr 4, 1 PM $0.00494
-2.33%
$558,441 $85,305
Apr 4, 12 PM $0.00505
-0.07%
$571,321 $86,903
Apr 4, 11 AM $0.00505
-0.09%
$571,529 $89,248
Apr 4, 10 AM $0.00506
+0.13%
$571,961 $90,142
Apr 4, 9 AM $0.00505
-0.21%
$571,311 $89,596
Apr 4, 8 AM $0.00506
-0.02%
$571,659 $86,281
Apr 4, 7 AM $0.00506
-0.15%
$571,761 $88,440
Apr 4, 6 AM $0.00506
-0.09%
$572,185 $91,958
Apr 4, 5 AM $0.00506
-0.21%
$572,722 $94,612
Apr 4, 4 AM $0.00508
+0.13%
$573,917 $94,379
Apr 4, 3 AM $0.00507
+0.06%
$573,151 $97,986
Apr 4, 2 AM $0.00507
+0.17%
$573,016 $99,534
Apr 4, 1 AM $0.00507
-0.32%
$572,909 $101,233
Apr 4, 12 AM $0.00507
-0.13%
$573,779 $101,189
Apr 3, 11 PM $0.00508
+0.28%
$574,755 $104,767
Apr 3, 10 PM $0.00507
+0.27%
$573,126 $105,210
Apr 3, 9 PM $0.00505
-0.04%
$571,601 $109,390
Apr 3, 8 PM $0.00506
+0.00%
$571,806 $111,593
Apr 3, 7 PM $0.00506
+0.00%
$571,905 $113,358
Apr 3, 6 PM $0.00506
-0.02%
$571,900 $115,655