Confidential Layer Historical Data

CLONE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.00506
-0.02%
$571,900 $115,655
Apr 3, 5 PM $0.00505
-0.31%
$571,462 $113,265
Apr 3, 4 PM $0.00506
+0.04%
$572,699 $114,131
Apr 3, 3 PM $0.00506
+0.04%
$572,150 $115,515
Apr 3, 2 PM $0.00506
-0.20%
$571,923 $118,626
Apr 3, 1 PM $0.00507
+0.02%
$572,864 $120,756
Apr 3, 12 PM $0.00506
-0.99%
$572,749 $122,847
Apr 3, 11 AM $0.00512
-0.80%
$578,615 $121,502
Apr 3, 10 AM $0.00516
+0.08%
$583,039 $123,894
Apr 3, 9 AM $0.00516
+0.06%
$583,663 $130,856
Apr 3, 8 AM $0.00516
+1.02%
$583,329 $137,503
Apr 3, 7 AM $0.00511
+0.56%
$577,563 $137,801
Apr 3, 6 AM $0.00508
+0.23%
$574,350 $135,950
Apr 3, 5 AM $0.00507
-0.13%
$573,027 $137,729
Apr 3, 4 AM $0.00507
-0.17%
$572,914 $138,651
Apr 3, 3 AM $0.00507
+0.21%
$573,804 $136,879
Apr 3, 2 AM $0.00507
-0.97%
$573,142 $135,650
Apr 3, 1 AM $0.00511
+0.00%
$578,289 $134,165
Apr 3, 12 AM $0.00511
-0.02%
$578,287 $133,277
Apr 2, 11 PM $0.00511
+0.00%
$578,398 $131,421
Apr 2, 10 PM $0.00511
-0.06%
$578,406 $128,537
Apr 2, 9 PM $0.00512
+0.06%
$578,762 $126,920
Apr 2, 8 PM $0.00512
-0.06%
$578,427 $127,016
Apr 2, 7 PM $0.00511
-0.04%
$578,220 $126,189
Apr 2, 6 PM $0.00512
+0.00%
$578,802 $124,001
Apr 2, 5 PM $0.00511
-0.10%
$578,247 $123,228
Apr 2, 4 PM $0.00512
+0.06%
$578,805 $121,360
Apr 2, 3 PM $0.00512
+0.07%
$578,704 $120,467
Apr 2, 2 PM $0.00511
-0.04%
$578,297 $120,165
Apr 2, 1 PM $0.00512
+0.05%
$578,542 $119,279
Apr 2, 12 PM $0.00512
+0.00%
$578,447 $111,833
Apr 2, 11 AM $0.00512
+0.15%
$578,451 $109,809
Apr 2, 10 AM $0.00511
-0.10%
$577,597 $106,262
Apr 2, 9 AM $0.00512
+0.01%
$578,620 $97,052
Apr 2, 8 AM $0.00511
-0.04%
$577,876 $88,991
Apr 2, 7 AM $0.00511
-0.43%
$577,556 $86,380
Apr 2, 6 AM $0.00513
-0.02%
$579,965 $83,132
Apr 2, 5 AM $0.00513
+0.11%
$580,090 $78,081
Apr 2, 4 AM $0.00512
-0.05%
$579,448 $76,172
Apr 2, 3 AM $0.00513
-0.02%
$579,729 $72,494
Apr 2, 2 AM $0.00513
+0.02%
$579,835 $76,104
Apr 2, 1 AM $0.00513
+0.00%
$579,835 $80,575
Apr 2, 12 AM $0.00513
-0.03%
$579,719 $86,057
Apr 1, 11 PM $0.00513
+0.02%
$579,869 $87,915
Apr 1, 10 PM $0.00513
+0.00%
$579,865 $91,571
Apr 1, 9 PM $0.00513
+1.62%
$579,864 $92,308
Apr 1, 8 PM $0.00504
-0.11%
$570,164 $92,175
Apr 1, 7 PM $0.00505
+0.68%
$570,700 $95,020
Apr 1, 6 PM $0.00501
-0.52%
$566,757 $96,768
Apr 1, 5 PM $0.00504
-0.17%
$569,813 $97,902