Confidential Layer Historical Data

CLONE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0126
-0.02%
$ 1.42 million $ 379,159
Jan 31, 10 PM $ 0.0126
-0.01%
$ 1.42 million $ 380,337
Jan 31, 9 PM $ 0.0126
-0.01%
$ 1.42 million $ 405,497
Jan 31, 8 PM $ 0.0126
-1.40%
$ 1.42 million $ 395,953
Jan 31, 7 PM $ 0.0128
-0.41%
$ 1.44 million $ 405,080
Jan 31, 6 PM $ 0.0128
-0.25%
$ 1.45 million $ 418,303
Jan 31, 5 PM $ 0.0128
-0.92%
$ 1.45 million $ 402,458
Jan 31, 4 PM $ 0.013
-0.87%
$ 1.46 million $ 373,591
Jan 31, 3 PM $ 0.0131
+0.17%
$ 1.48 million $ 354,027
Jan 31, 2 PM $ 0.013
+0.00%
$ 1.47 million $ 356,366
Jan 31, 1 PM $ 0.0131
+0.07%
$ 1.48 million $ 382,729
Jan 31, 12 PM $ 0.0131
-0.03%
$ 1.48 million $ 387,310
Jan 31, 11 AM $ 0.0131
+0.00%
$ 1.48 million $ 412,515
Jan 31, 10 AM $ 0.0131
+0.35%
$ 1.48 million $ 421,404
Jan 31, 9 AM $ 0.013
+1.28%
$ 1.47 million $ 431,329
Jan 31, 8 AM $ 0.0129
+2.50%
$ 1.45 million $ 427,122
Jan 31, 7 AM $ 0.0126
-0.07%
$ 1.42 million $ 434,028
Jan 31, 6 AM $ 0.0126
+0.31%
$ 1.42 million $ 433,694
Jan 31, 5 AM $ 0.0125
+0.00%
$ 1.42 million $ 416,385
Jan 31, 4 AM $ 0.0125
-0.16%
$ 1.42 million $ 407,695
Jan 31, 3 AM $ 0.0125
-0.16%
$ 1.42 million $ 414,066
Jan 31, 2 AM $ 0.0126
+0.39%
$ 1.42 million $ 408,709
Jan 31, 1 AM $ 0.0125
+1.63%
$ 1.42 million $ 381,040
Jan 31, 12 AM $ 0.0123
+0.00%
$ 1.39 million $ 375,558
Jan 30, 11 PM $ 0.0123
+0.00%
$ 1.39 million $ 385,434
Jan 30, 10 PM $ 0.0123
+0.00%
$ 1.39 million $ 384,472
Jan 30, 9 PM $ 0.0123
+0.00%
$ 1.39 million $ 361,147
Jan 30, 8 PM $ 0.0123
+0.00%
$ 1.39 million $ 351,022
Jan 30, 7 PM $ 0.0123
+0.08%
$ 1.39 million $ 344,062
Jan 30, 6 PM $ 0.0123
+0.00%
$ 1.39 million $ 329,736
Jan 30, 5 PM $ 0.0123
+0.00%
$ 1.39 million $ 315,637
Jan 30, 4 PM $ 0.0123
+0.00%
$ 1.39 million $ 321,324
Jan 30, 3 PM $ 0.0123
+0.01%
$ 1.39 million $ 320,926
Jan 30, 2 PM $ 0.0123
-0.24%
$ 1.39 million $ 311,842
Jan 30, 1 PM $ 0.0123
+0.40%
$ 1.4 million $ 288,197
Jan 30, 12 PM $ 0.0123
-0.40%
$ 1.39 million $ 274,727
Jan 30, 11 AM $ 0.0123
+0.56%
$ 1.4 million $ 246,922
Jan 30, 10 AM $ 0.0123
+0.16%
$ 1.39 million $ 238,301
Jan 30, 9 AM $ 0.0123
+0.72%
$ 1.39 million $ 266,825
Jan 30, 8 AM $ 0.0122
-0.08%
$ 1.38 million $ 285,736
Jan 30, 7 AM $ 0.0122
-0.16%
$ 1.38 million $ 289,867
Jan 30, 6 AM $ 0.0122
+0.09%
$ 1.38 million $ 287,396
Jan 30, 5 AM $ 0.0122
-0.10%
$ 1.38 million $ 300,393
Jan 30, 4 AM $ 0.0122
-0.14%
$ 1.38 million $ 292,923
Jan 30, 3 AM $ 0.0122
-0.93%
$ 1.38 million $ 279,892
Jan 30, 2 AM $ 0.0123
+0.13%
$ 1.39 million $ 283,702
Jan 30, 1 AM $ 0.0123
+0.00%
$ 1.39 million $ 287,039
Jan 30, 12 AM $ 0.0123
-0.08%
$ 1.39 million $ 290,150
Jan 29, 11 PM $ 0.0123
+0.16%
$ 1.4 million $ 296,967
Jan 29, 10 PM $ 0.0123
-0.24%
$ 1.39 million $ 311,964