Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.00492
-0.10%
$556,685 $119,274
Jun 3, 5 AM $0.00493
-0.11%
$557,025 $113,907
Jun 3, 4 AM $0.00493
+0.06%
$557,319 $110,250
Jun 3, 3 AM $0.00493
+0.10%
$557,546 $108,076
Jun 3, 2 AM $0.00492
+0.02%
$556,756 $108,276
Jun 3, 1 AM $0.00493
+0.06%
$557,207 $107,724
Jun 3, 12 AM $0.00493
+0.04%
$557,441 $104,208
Jun 2, 11 PM $0.00492
-0.06%
$556,765 $102,855
Jun 2, 10 PM $0.00493
+0.02%
$557,105 $99,114
Jun 2, 9 PM $0.00492
-0.40%
$556,883 $94,836
Jun 2, 8 PM $0.00494
+0.14%
$559,141 $94,385
Jun 2, 7 PM $0.00494
-0.08%
$558,690 $94,825
Jun 2, 6 PM $0.00494
-0.06%
$558,577 $95,241
Jun 2, 5 PM $0.00494
-0.58%
$558,804 $92,949
Jun 2, 4 PM $0.00497
-0.13%
$562,077 $90,356
Jun 2, 3 PM $0.00497
-0.58%
$562,586 $94,045
Jun 2, 2 PM $0.005
+0.00%
$565,745 $94,666
Jun 2, 1 PM $0.005
+0.00%
$565,743 $94,967
Jun 2, 12 PM $0.00501
+0.10%
$566,309 $99,448
Jun 2, 11 AM $0.005
-0.12%
$565,743 $98,135
Jun 2, 10 AM $0.00501
-0.02%
$566,195 $96,119
Jun 2, 9 AM $0.005
-0.08%
$565,857 $93,169
Jun 2, 8 AM $0.00501
+0.06%
$566,314 $91,614
Jun 2, 7 AM $0.005
-0.28%
$565,975 $89,951
Jun 2, 6 AM $0.00502
-0.06%
$567,218 $86,548
Jun 2, 5 AM $0.00502
-0.04%
$567,557 $87,640
Jun 2, 4 AM $0.00501
-0.04%
$567,105 $88,169
Jun 2, 3 AM $0.00501
-0.10%
$566,992 $87,937
Jun 2, 2 AM $0.00501
+0.00%
$566,992 $87,127
Jun 2, 1 AM $0.00502
+0.02%
$567,331 $89,697
Jun 2, 12 AM $0.00502
-0.28%
$567,218 $91,541
Jun 1, 11 PM $0.00502
-0.06%
$568,240 $92,639
Jun 1, 10 PM $0.00503
-0.02%
$568,579 $96,202
Jun 1, 9 PM $0.00502
-0.12%
$568,127 $97,849
Jun 1, 8 PM $0.00502
+0.04%
$568,127 $96,611
Jun 1, 7 PM $0.00503
-0.10%
$568,692 $97,241
Jun 1, 6 PM $0.00503
-0.08%
$569,258 $97,443
Jun 1, 5 PM $0.00504
+0.02%
$570,049 $97,887
Jun 1, 4 PM $0.00504
+0.10%
$570,049 $96,554
Jun 1, 3 PM $0.00504
+0.00%
$569,484 $95,368
Jun 1, 2 PM $0.00504
+0.10%
$569,484 $94,167
Jun 1, 1 PM $0.00503
+0.04%
$568,891 $92,569
Jun 1, 12 PM $0.00503
-0.16%
$568,681 $88,089
Jun 1, 11 AM $0.00503
-2.33%
$569,246 $88,132
Jun 1, 10 AM $0.00516
-0.01%
$583,139 $88,478
Jun 1, 9 AM $0.00516
-0.04%
$582,994 $87,918
Jun 1, 8 AM $0.00515
+0.09%
$582,880 $90,147
Jun 1, 7 AM $0.00515
+2.95%
$582,356 $92,315
Jun 1, 6 AM $0.005
-0.02%
$565,659 $91,847
Jun 1, 5 AM $0.00501
-0.14%
$565,999 $95,346